Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 3,280 | 2024-06-21 | 319.37 | 0.00 | - | 1 | 0 |
| 0.25 | -0.01 | -3.85% | 93 | 14,581 | 2024-09-20 | 391.70 | 0.00 | - | 1 | 0 |
| 0.92 | +0.06 | +6.98% | 25 | 1,590 | 2025-01-17 | 320.40 | 0.00 | - | 2 | 0 |
| 2.54 | +0.07 | +2.83% | 53 | 15,847 | 2025-06-20 | 394.91 | 0.00 | - | 2 | 0 |
| 5.70 | +0.03 | +0.53% | 137 | 12,824 | 2025-12-19 | 386.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.