Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:550.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00550000 | 2024-05-09 12:24PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 232 | 7,548 | 96.88% |
| TSLA240920C00550000 | 2024-05-10 9:51AM EDT | 2024-09-20 | 0.15 | 0.12 | 0.15 | -0.03 | -16.67% | 4 | 2,668 | 72.07% |
| TSLA250117C00550000 | 2024-05-10 9:37AM EDT | 2025-01-17 | 0.63 | 0.54 | 0.60 | +0.01 | +1.61% | 1 | 5,631 | 61.94% |
| TSLA250620C00550000 | 2024-05-10 11:01AM EDT | 2025-06-20 | 1.78 | 1.80 | 1.83 | -0.12 | -6.32% | 2 | 1,345 | 57.90% |
| TSLA251219C00550000 | 2024-05-10 10:50AM EDT | 2025-12-19 | 4.26 | 4.15 | 4.45 | -0.34 | -7.47% | 3 | 3,145 | 56.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00550000 | 2024-02-29 1:37PM EDT | 2024-06-21 | 350.00 | 373.40 | 374.80 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00550000 | 2023-07-03 9:53AM EDT | 2024-09-20 | 270.30 | 290.00 | 299.50 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA250117P00550000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 339.60 | 301.00 | 311.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00550000 | 2023-10-02 9:43AM EDT | 2025-06-20 | 302.62 | 343.95 | 346.30 | 0.00 | - | 15 | 0 | 0.00% |
| TSLA251219P00550000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 369.82 | 379.10 | 383.95 | 0.00 | - | 52 | 0 | 51.17% |
© 2024 Yahoo. All rights reserved.