Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
122.93+7.03+6.07%10412024-04-190.010.00-48833
123.18+10.63+9.44%542024-05-170.030.00-17674
126.360.00-30422024-06-210.060.00-11,570
119.260.00--12024-07-190.080.00-447
119.590.00-122024-08-160.140.00-20167
208.500.00-1312024-09-200.200.00-4403
-----2024-10-180.400.00-210
135.000.00--12024-11-150.430.00-2114
136.500.00-11,2672025-01-170.640.00-33,950
130.450.00-132025-03-210.950.00-163
160.950.00-1132025-06-201.370.00-4405
-----2025-09-191.870.00-576
153.400.00-1502025-12-192.350.00-1306