Australia markets close in 3 hours 21 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.45-1.66 (-1.06%)
At close: 04:00PM EDT
154.76 -0.69 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
100.69-19.38-16.14%32352024-04-190.010.00-150833
118.350.00-15242024-05-170.02-0.01-33.33%5331,098
126.360.00-30422024-06-210.08+0.01+14.29%22,786
119.260.00--12024-07-190.15+0.03+25.00%1452
119.590.00-122024-08-160.220.00-1170
104.440.00-1322024-09-200.32+0.01+3.23%46390
-----2024-10-180.400.00-210
135.000.00--12024-11-150.580.00-2388
110.450.00-11,2692025-01-170.87-0.01-1.14%213,949
123.800.00-142025-03-211.290.00-123196
160.950.00-1132025-06-201.660.00-1445
119.820.00-212025-09-192.450.00-177
122.680.00-2502025-12-192.350.00-1306