Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.62 -0.17 (-0.10%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:540.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-23352024-06-21250.800.00-120
0.40-0.03-6.98%19232024-09-20-----
0.99-0.05-4.81%59392025-01-17329.700.00-10
2.510.00-46642025-06-20364.30+67.25+22.64%180
4.96-0.54-9.82%101,1352025-12-19359.670.00-100