Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:540.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00540000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.03 | 0.00 | - | 10 | 742 | 92.19% |
| TSLA240920C00540000 | 2024-04-26 12:50PM EDT | 2024-09-20 | 0.23 | 0.19 | 0.22 | +0.05 | +27.78% | 50 | 958 | 70.85% |
| TSLA250117C00540000 | 2024-04-26 11:36AM EDT | 2025-01-17 | 0.77 | 0.71 | 0.79 | +0.06 | +8.45% | 1 | 987 | 61.87% |
| TSLA250620C00540000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 2.17 | 2.04 | 2.21 | +0.11 | +5.34% | 1 | 738 | 57.87% |
| TSLA251219C00540000 | 2024-04-26 1:06PM EDT | 2025-12-19 | 5.10 | 4.55 | 5.25 | +0.60 | +13.33% | 1 | 1,537 | 56.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00540000 | 2023-07-19 3:08PM EDT | 2024-06-21 | 250.80 | 320.00 | 329.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00540000 | 2023-11-09 1:50PM EDT | 2025-01-17 | 329.70 | 294.90 | 297.15 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00540000 | 2024-03-28 3:45PM EDT | 2025-06-20 | 364.30 | 367.90 | 374.05 | 0.00 | - | 18 | 0 | 59.13% |
| TSLA251219P00540000 | 2024-03-27 3:09PM EDT | 2025-12-19 | 359.67 | 369.10 | 373.95 | 0.00 | - | 10 | 0 | 49.13% |
© 2024 Yahoo. All rights reserved.