Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:530.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 584 | 2023-12-15 | 243.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 613 | 2024-01-19 | 260.05 | 0.00 | - | 6,050 | 0 |
| 0.35 | +0.02 | +6.06% | 3 | 128 | 2024-03-15 | 296.66 | 0.00 | - | - | 0 |
| 1.29 | 0.00 | - | 1 | 117 | 2024-06-21 | 241.45 | 0.00 | - | - | 0 |
| 3.30 | 0.00 | - | 2 | 248 | 2024-09-20 | 285.45 | 0.00 | - | - | 0 |
| 7.65 | +0.80 | +11.68% | 2 | 1,914 | 2025-01-17 | 321.20 | 0.00 | - | 2 | 0 |
| 14.40 | +2.65 | +22.55% | 13 | 240 | 2025-06-20 | 242.05 | 0.00 | - | - | 0 |
| 20.95 | 0.00 | - | 3 | 336 | 2025-12-19 | 288.20 | 0.00 | - | 8 | 0 |
© 2023 Yahoo. All rights reserved.