Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:530.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 3,273 | 2024-06-21 | 241.45 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 3 | 306 | 2024-09-20 | 285.45 | 0.00 | - | - | 0 |
| 0.63 | -0.15 | -19.23% | 4 | 1,858 | 2025-01-17 | 321.20 | 0.00 | - | 2 | 0 |
| 1.92 | -0.28 | -12.73% | 12 | 914 | 2025-06-20 | 242.05 | 0.00 | - | - | 0 |
| 6.92 | 0.00 | - | 12 | 1,033 | 2025-12-19 | 349.97 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.