Australia markets close in 2 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.14-2.58 (-1.05%)
At close: 04:00PM EST
245.30 +1.16 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:530.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-55842023-12-15243.200.00--0
0.050.00-16132024-01-19260.050.00-6,0500
0.35+0.02+6.06%31282024-03-15296.660.00--0
1.290.00-11172024-06-21241.450.00--0
3.300.00-22482024-09-20285.450.00--0
7.65+0.80+11.68%21,9142025-01-17321.200.00-20
14.40+2.65+22.55%132402025-06-20242.050.00--0
20.950.00-33362025-12-19288.200.00-80