Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:530.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221007C005300002022-09-23 3:03PM EDT2022-10-070.020.000.020.00-11151.56%
TSLA221014C005300002022-09-21 9:57AM EDT2022-10-140.020.000.030.00-241110.94%
TSLA221021C005300002022-09-30 2:21PM EDT2022-10-210.030.030.04-0.02-40.00%10196.88%
TSLA221118C005300002022-06-27 9:30AM EDT2022-11-18260.000.000.000.00-11325.00%
TSLA221216C005300002022-08-04 10:02AM EDT2022-12-16429.810.000.000.00-11125.00%
TSLA230120C005300002022-08-15 12:19PM EDT2023-01-20423.500.000.000.00-2227525.00%
TSLA230317C005300002022-08-16 2:21PM EDT2023-03-17436.550.000.000.00-61525.00%
TSLA240119C005300002022-08-16 10:45AM EDT2024-01-19478.700.000.000.00-27312.50%
TSLA250117C005300002022-09-30 11:14AM EDT2025-01-1744.7539.9047.50-0.50-1.10%1462761.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221007P005300002022-09-29 11:14AM EDT2022-10-07257.00263.80265.100.00-150213.09%
TSLA221021P005300002022-08-23 11:55AM EDT2022-10-214.550.000.000.00-109070.00%
TSLA221118P005300002022-08-24 1:51PM EDT2022-11-188.500.000.000.00-111470.00%
TSLA221216P005300002022-08-24 9:36AM EDT2022-12-1612.300.000.000.00-12310.00%
TSLA230120P005300002022-08-24 1:15PM EDT2023-01-2017.600.000.000.00-22,6650.00%
TSLA230317P005300002022-08-23 1:41PM EDT2023-03-1726.900.000.000.00-360.00%
TSLA240119P005300002022-08-17 10:48AM EDT2024-01-1965.880.000.000.00-11940.00%
TSLA250117P005300002022-09-16 9:58AM EDT2025-01-17252.32272.00282.000.00-303042.89%