Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
282.94+6.93 (+2.51%)
At close: 04:00PM EDT
277.25 -5.69 (-2.01%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:525.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA221021C005250002022-09-26 12:54PM EDT2022-10-210.050.000.000.00-31050.00%
TSLA221118C005250002022-09-27 3:40PM EDT2022-11-180.220.000.000.00-27025.00%
TSLA221216C005250002022-09-27 2:48PM EDT2022-12-160.520.000.000.00-21025.00%
TSLA230120C005250002022-09-27 3:29PM EDT2023-01-201.230.000.000.00-309025.00%
TSLA230317C005250002022-09-27 9:52AM EDT2023-03-173.550.000.000.00-4012.50%
TSLA230421C005250002022-09-27 11:16AM EDT2023-04-215.500.000.000.00-199012.50%
TSLA230915C005250002022-09-27 2:01PM EDT2023-09-1513.920.000.000.00-8012.50%
TSLA240315C005250002022-09-23 9:45AM EDT2024-03-1527.000.000.000.00-3012.50%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA220930P005250002022-08-24 3:20PM EDT2022-09-301.500.000.000.00-15420.00%
TSLA221118P005250002022-08-30 2:39PM EDT2022-11-18250.180.000.000.00-3600.00%
TSLA221216P005250002022-09-20 12:32PM EDT2022-12-16213.500.000.000.00-100.00%
TSLA230120P005250002022-09-27 9:45AM EDT2023-01-20237.950.000.000.00-400.00%
TSLA230317P005250002022-09-27 11:18AM EDT2023-03-17237.700.000.000.00-1300.00%
TSLA230421P005250002022-09-14 11:38AM EDT2023-04-21223.050.000.000.00-200.00%
TSLA230915P005250002022-09-20 3:24PM EDT2023-09-15222.850.000.000.00-200.00%
TSLA240315P005250002022-09-26 1:55PM EDT2024-03-15254.500.000.000.00-200.00%