Australia markets open in 9 hours 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:520.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,4943,5902023-10-20-----
0.05-0.02-28.57%61,0712023-11-17-----
0.17-0.02-10.53%314062023-12-15-----
0.470.00-96002024-01-19262.900.00-20
1.140.00-21362024-03-15-----
3.500.00-252382024-06-21231.500.00-210
7.25+0.95+15.08%16332024-09-20269.940.00-20
10.300.00-69,0692025-01-17252.890.00-100
18.10-3.10-14.62%4442025-06-20264.240.00-110
28.45+1.50+5.57%505822025-12-19278.400.00-821