Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11,494 | 3,590 | 2023-10-20 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 6 | 1,071 | 2023-11-17 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 31 | 406 | 2023-12-15 | - | - | - | - | - |
| 0.47 | 0.00 | - | 9 | 600 | 2024-01-19 | 262.90 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 2 | 136 | 2024-03-15 | - | - | - | - | - |
| 3.50 | 0.00 | - | 25 | 238 | 2024-06-21 | 231.50 | 0.00 | - | 21 | 0 |
| 7.25 | +0.95 | +15.08% | 1 | 633 | 2024-09-20 | 269.94 | 0.00 | - | 2 | 0 |
| 10.30 | 0.00 | - | 6 | 9,069 | 2025-01-17 | 252.89 | 0.00 | - | 10 | 0 |
| 18.10 | -3.10 | -14.62% | 4 | 44 | 2025-06-20 | 264.24 | 0.00 | - | 11 | 0 |
| 28.45 | +1.50 | +5.57% | 50 | 582 | 2025-12-19 | 278.40 | 0.00 | - | 8 | 21 |
© 2023 Yahoo. All rights reserved.
