Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00520000 | 2024-04-15 10:07AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.05 | 0.00 | - | 150 | 640 | 92.58% |
| TSLA240920C00520000 | 2024-04-08 9:53AM EDT | 2024-09-20 | 0.30 | 0.17 | 0.21 | 0.00 | - | 130 | 1,022 | 70.02% |
| TSLA250117C00520000 | 2024-04-16 1:50PM EDT | 2025-01-17 | 0.54 | 0.54 | 0.61 | -0.10 | -15.62% | 19 | 11,326 | 60.38% |
| TSLA250620C00520000 | 2024-04-16 2:03PM EDT | 2025-06-20 | 1.56 | 1.50 | 1.65 | -0.29 | -15.68% | 417 | 435 | 56.10% |
| TSLA251219C00520000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 3.73 | 3.35 | 3.85 | -0.42 | -10.12% | 4 | 813 | 54.58% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00520000 | 2023-12-11 12:23PM EDT | 2024-06-21 | 280.00 | 299.90 | 302.30 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00520000 | 2023-10-19 9:50AM EDT | 2024-09-20 | 295.89 | 281.00 | 290.50 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00520000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 347.97 | 361.10 | 364.65 | 0.00 | - | 7 | 0 | 71.55% |
| TSLA250620P00520000 | 2023-08-03 10:04AM EDT | 2025-06-20 | 264.24 | 273.30 | 277.90 | 0.00 | - | 11 | 0 | 0.00% |
| TSLA251219P00520000 | 2024-03-27 3:03PM EDT | 2025-12-19 | 339.92 | 360.35 | 365.50 | 0.00 | - | 1 | 0 | 51.65% |
© 2024 Yahoo. All rights reserved.