Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,164 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 10 | 281 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 0.85 | -0.15 | -15.00% | 4 | 1,555 | 2025-01-17 | 337.96 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 1 | 349 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 5.80 | -1.15 | -16.55% | 5 | 861 | 2025-12-19 | 289.25 | 0.00 | - | 18 | 0 |
| 6.40 | -0.55 | -7.91% | 96 | 14,404 | 2026-01-16 | 331.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.