Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:510.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 703 | 2023-12-15 | 254.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 2 | 836 | 2024-01-19 | 269.50 | 0.00 | - | 2 | 0 |
| 0.29 | -0.01 | -3.33% | 4 | 363 | 2024-03-15 | 297.17 | 0.00 | - | 2 | 0 |
| 1.59 | +0.24 | +17.78% | 7 | 1,094 | 2024-06-21 | 255.47 | 0.00 | - | 2 | 0 |
| 3.70 | +0.07 | +1.93% | 3 | 186 | 2024-09-20 | 253.50 | 0.00 | - | 249 | 0 |
| 7.10 | +0.37 | +5.50% | 25 | 1,684 | 2025-01-17 | 241.00 | 0.00 | - | 1 | 0 |
| 12.75 | -0.43 | -3.26% | 13 | 151 | 2025-06-20 | 308.20 | 0.00 | - | 1 | 0 |
| 21.80 | +2.00 | +10.10% | 7 | 538 | 2025-12-19 | 289.25 | 0.00 | - | 18 | 0 |
| 21.55 | +0.80 | +3.86% | 179 | 5,651 | 2026-01-16 | 273.69 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.