Australia markets close in 3 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.72+3.14 (+1.33%)
At close: 04:00PM EST
239.93 +1.21 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:510.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-27032023-12-15254.350.00-20
0.030.00-28362024-01-19269.500.00-20
0.29-0.01-3.33%43632024-03-15297.170.00-20
1.59+0.24+17.78%71,0942024-06-21255.470.00-20
3.70+0.07+1.93%31862024-09-20253.500.00-2490
7.10+0.37+5.50%251,6842025-01-17241.000.00-10
12.75-0.43-3.26%131512025-06-20308.200.00-10
21.80+2.00+10.10%75382025-12-19289.250.00-180
21.55+0.80+3.86%1795,6512026-01-16273.690.00-16