Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00510000 | 2024-04-18 11:49AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 2 | 1,161 | 90.63% |
| TSLA240920C00510000 | 2024-04-25 3:12PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.26 | +0.03 | +13.64% | 1 | 281 | 69.53% |
| TSLA250117C00510000 | 2024-04-26 2:49PM EDT | 2025-01-17 | 0.84 | 0.84 | 0.92 | +0.10 | +13.51% | 14 | 1,553 | 60.94% |
| TSLA250620C00510000 | 2024-04-26 3:58PM EDT | 2025-06-20 | 2.49 | 2.38 | 2.59 | +0.41 | +19.71% | 9 | 348 | 57.42% |
| TSLA251219C00510000 | 2024-04-26 3:12PM EDT | 2025-12-19 | 5.52 | 5.45 | 5.95 | +0.57 | +11.52% | 10 | 861 | 56.79% |
| TSLA260116C00510000 | 2024-04-26 3:59PM EDT | 2026-01-16 | 6.18 | 6.00 | 6.20 | +0.23 | +3.87% | 318 | 15,083 | 56.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00510000 | 2023-08-02 2:58PM EDT | 2024-06-21 | 255.47 | 261.50 | 268.60 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00510000 | 2023-07-27 3:46PM EDT | 2024-09-20 | 253.50 | 269.30 | 273.10 | 0.00 | - | 249 | 0 | 0.00% |
| TSLA250117P00510000 | 2024-04-10 3:50PM EDT | 2025-01-17 | 337.96 | 339.65 | 343.80 | 0.00 | - | 13 | 0 | 70.17% |
| TSLA250620P00510000 | 2023-10-31 3:23PM EDT | 2025-06-20 | 308.20 | 267.45 | 272.30 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA251219P00510000 | 2023-10-19 3:55PM EDT | 2025-12-19 | 289.25 | 272.55 | 277.70 | 0.00 | - | 18 | 0 | 0.00% |
| TSLA260116P00510000 | 2024-02-02 3:47PM EDT | 2026-01-16 | 322.20 | 306.65 | 308.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.