Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:500.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 3,949 | 2023-04-21 | 323.72 | 0.00 | - | 2 | 0 |
| 0.12 | -0.03 | -20.00% | 193 | 22,241 | 2023-06-16 | 311.05 | -11.87 | -3.68% | 5 | 0 |
| 0.68 | 0.00 | - | 1 | 8,365 | 2023-09-15 | 298.42 | 0.00 | - | 2 | 0 |
| 2.42 | -0.04 | -1.63% | 60 | 35,815 | 2024-01-19 | 302.59 | 0.00 | - | 2 | 0 |
| 3.60 | -0.50 | -12.20% | 2 | 3,392 | 2024-03-15 | 341.00 | 0.00 | - | 12 | 0 |
| 5.89 | -0.20 | -3.28% | 1 | 11,127 | 2024-06-21 | 357.10 | 0.00 | - | 1 | 0 |
| 11.20 | -0.50 | -4.27% | 26 | 12,241 | 2025-01-17 | 292.50 | 0.00 | - | 4 | 4 |
© 2023 Yahoo. All rights reserved.
