Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.92-2.30 (-1.20%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-23,9492023-04-21323.720.00-20
0.12-0.03-20.00%19322,2412023-06-16311.05-11.87-3.68%50
0.680.00-18,3652023-09-15298.420.00-20
2.42-0.04-1.63%6035,8152024-01-19302.590.00-20
3.60-0.50-12.20%23,3922024-03-15341.000.00-120
5.89-0.20-3.28%111,1272024-06-21357.100.00-10
11.20-0.50-4.27%2612,2412025-01-17292.500.00-44