Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 0 | 2023-09-22 | 243.10 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,515 | 0 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 423 | 0 | 2023-10-20 | 220.65 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 190 | 0 | 2023-11-17 | 239.00 | 0.00 | - | 28 | 0 |
| 0.34 | 0.00 | - | 175 | 0 | 2023-12-15 | 238.40 | 0.00 | - | 484 | 0 |
| 0.78 | 0.00 | - | 1,113 | 0 | 2024-01-19 | 230.51 | 0.00 | - | 2,946 | 0 |
| 1.94 | 0.00 | - | 254 | 0 | 2024-03-15 | 253.62 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 11 | 0 | 2024-04-19 | - | - | - | - | - |
| 5.30 | 0.00 | - | 419 | 0 | 2024-06-21 | 226.73 | 0.00 | - | 1 | 0 |
| 9.05 | 0.00 | - | 114 | 0 | 2024-09-20 | 232.75 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 136 | 0 | 2025-01-17 | 242.38 | 0.00 | - | 28 | 0 |
| 23.60 | 0.00 | - | 5 | 0 | 2025-06-20 | 244.41 | 0.00 | - | 3 | 0 |
| 33.10 | 0.00 | - | 75 | 0 | 2025-12-19 | 239.27 | 0.00 | - | 5 | 0 |
| 34.40 | 0.00 | - | 451 | 0 | 2026-01-16 | 246.95 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
