Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
255.70-6.89 (-2.62%)
At close: 04:00PM EDT
253.52 -2.18 (-0.85%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302023-09-22243.100.00-40
0.010.00-302023-09-29-----
0.010.00-1002023-10-06-----
0.020.00-1,51502023-10-13-----
0.020.00-42302023-10-20220.650.00-70
0.160.00-19002023-11-17239.000.00-280
0.340.00-17502023-12-15238.400.00-4840
0.780.00-1,11302024-01-19230.510.00-2,9460
1.940.00-25402024-03-15253.620.00-11
3.150.00-1102024-04-19-----
5.300.00-41902024-06-21226.730.00-10
9.050.00-11402024-09-20232.750.00-10
15.350.00-13602025-01-17242.380.00-280
23.600.00-502025-06-20244.410.00-30
33.100.00-7502025-12-19239.270.00-50
34.400.00-45102026-01-16246.950.00-20