Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 0 |
| 116.79 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 31 | 0 |
| 111.70 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1,417 | 0 |
| 101.87 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.12 | 0.00 | - | 3 | 0 |
| 113.50 | 0.00 | - | 16 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 4 | 0 |
| 97.15 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.24 | 0.00 | - | 4 | 0 |
| 110.00 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.31 | 0.00 | - | 13 | 0 |
| 117.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.43 | 0.00 | - | 40 | 0 |
| 122.44 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.50 | 0.00 | - | 1,106 | 0 |
| 117.95 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.75 | 0.00 | - | 31 | 0 |
| 97.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 1.18 | 0.00 | - | 22 | 0 |
| 118.63 | 0.00 | - | 1 | 4 | 2025-09-19 | 1.60 | 0.00 | - | 18 | 0 |
| 126.30 | 0.00 | - | 5 | 0 | 2025-12-19 | 2.06 | 0.00 | - | 63 | 0 |
| 118.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 10 | 0 |
| 128.60 | 0.00 | - | 3 | 0 | 2026-06-18 | 2.85 | 0.00 | - | 71 | 0 |
© 2024 Yahoo. All rights reserved.