Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.04-2.16-1.65%61,6152024-06-210.010.00-531,690
129.30+17.60+15.76%6142024-07-190.020.00-3766,449
132.170.00-182024-08-160.050.00-1111,112
125.200.00-2822024-09-200.08-0.01-11.11%183,152
123.780.00-532024-10-180.130.00-81,026
146.200.00-142024-11-150.17-0.01-5.56%261,389
130.70-2.10-1.58%202942024-12-200.26+0.02+8.33%212,890
132.10+5.74+4.54%482,6582025-01-170.32-0.02-5.88%4015,987
127.000.00-2512025-03-210.540.00-862,279
132.400.00-63772025-06-200.84-0.05-5.62%308,887
118.630.00-142025-09-191.170.00-3516
134.900.00-51462025-12-191.58-0.05-3.07%82,640
125.480.00-11662026-01-161.72-0.06-3.37%16,060
138.20+0.20+0.14%36142026-06-182.42-0.08-3.20%204,675