Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.39 | 0.00 | - | 86 | 88 | 2023-04-06 | 0.01 | 0.00 | - | 7 | 495 |
| 145.04 | 0.00 | - | - | 5 | 2023-04-14 | 0.01 | 0.00 | - | 28 | 735 |
| 146.37 | 0.00 | - | 5 | 147 | 2023-04-21 | 0.01 | -0.01 | -50.00% | 142 | 14,181 |
| - | - | - | - | - | 2023-04-28 | 0.01 | -0.01 | -50.00% | 1 | 942 |
| 133.65 | 0.00 | - | 11 | 60 | 2023-05-19 | 0.03 | 0.00 | - | 86 | 4,782 |
| 150.26 | +10.73 | +7.69% | 1 | 1,069 | 2023-06-16 | 0.07 | 0.00 | - | 84 | 15,358 |
| 140.24 | 0.00 | - | 1 | 70 | 2023-07-21 | 0.15 | -0.02 | -11.76% | 77 | 5,954 |
| - | - | - | - | - | 2023-08-18 | 0.29 | 0.00 | - | 953 | 1,063 |
| 157.77 | +24.24 | +18.15% | 1 | 418 | 2023-09-15 | 0.29 | -0.03 | -9.38% | 42 | 7,817 |
| - | - | - | - | - | 2023-10-20 | 0.45 | -0.04 | -8.16% | 1 | 65 |
| 154.49 | 0.00 | - | - | 4 | 2023-11-17 | 0.50 | -0.15 | -23.08% | 12 | 64 |
| 145.00 | 0.00 | - | 4 | 1,466 | 2023-12-15 | 0.61 | -0.10 | -14.08% | 40 | 6,368 |
| 156.25 | +10.22 | +7.00% | 45 | 2,224 | 2024-01-19 | 0.79 | -0.08 | -9.20% | 418 | 29,081 |
| 160.05 | +10.85 | +7.27% | 13 | 501 | 2024-03-15 | 1.06 | -0.12 | -10.17% | 4 | 6,187 |
| 148.20 | 0.00 | - | 2 | 1,899 | 2024-06-21 | 1.56 | -0.21 | -11.86% | 302 | 4,945 |
| 139.02 | 0.00 | - | 2 | 45 | 2024-09-20 | 2.04 | -0.27 | -11.69% | 19 | 1,073 |
| 163.50 | +11.00 | +7.21% | 6 | 2,736 | 2025-01-17 | 2.66 | -0.22 | -7.64% | 525 | 8,355 |
| 163.09 | +8.34 | +5.39% | 5 | 214 | 2025-06-20 | 3.40 | -0.20 | -5.56% | 10 | 3,942 |
| - | - | - | - | - | 2025-12-19 | 4.35 | -0.40 | -8.42% | 1 | 28 |
© 2023 Yahoo. All rights reserved.
