Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.15 | -5.85 | -3.85% | 821 | 604 | 2024-04-19 | 0.01 | 0.00 | - | 22 | 214 |
| 145.05 | -7.80 | -5.10% | 7 | 56 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 3 |
| 166.31 | 0.00 | - | 37 | 91 | 2024-06-21 | 0.01 | 0.00 | - | 7 | 6,112 |
| 172.60 | 0.00 | - | 1 | 21 | 2024-08-16 | 0.01 | 0.00 | - | 70 | 76 |
| 146.12 | -3.24 | -2.17% | 1 | 477 | 2024-09-20 | 0.02 | 0.00 | - | 100 | 515 |
| 146.70 | -5.30 | -3.49% | 27 | 892 | 2025-01-17 | 0.01 | 0.00 | - | 334 | 22,408 |
| 146.20 | -3.80 | -2.53% | 6 | 270 | 2025-06-20 | 0.02 | 0.00 | - | 26 | 12,252 |
| 147.00 | -5.50 | -3.61% | 2 | 1,843 | 2025-09-19 | 0.02 | 0.00 | - | 1 | 704 |
| 150.37 | 0.00 | - | 2 | 327 | 2025-12-19 | 0.03 | +0.01 | +50.00% | 14 | 8,926 |
| 146.05 | -7.95 | -5.16% | 22 | 819 | 2026-01-16 | 0.05 | +0.01 | +25.00% | 8 | 2,141 |
© 2024 Yahoo. All rights reserved.