Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 245.17 | 0.00 | - | 11 | 0 | 2023-10-20 | 0.01 | 0.00 | - | 20 | 0 |
| 267.56 | 0.00 | - | 1 | 0 | 2023-11-17 | 0.01 | 0.00 | - | 1 | 6 |
| 239.00 | 0.00 | - | 3 | 0 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 0 |
| 243.72 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.01 | 0.00 | - | 10 | 0 |
| 268.35 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.01 | 0.00 | - | 100 | 0 |
| 250.44 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 130 | 0 |
| 240.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| 240.19 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 3 | 0 |
| 263.55 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.02 | 0.00 | - | 12 | 0 |
| 268.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 0.05 | 0.00 | - | 43 | 0 |
© 2023 Yahoo. All rights reserved.
