Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:495.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215C00495000 | 2023-11-10 9:48AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 581 | 103.13% |
| TSLA240621C00495000 | 2023-12-01 10:50AM EST | 2024-06-21 | 1.64 | 1.63 | 1.70 | -0.01 | -0.61% | 14 | 1,189 | 52.62% |
| TSLA240920C00495000 | 2023-11-28 1:42PM EST | 2024-09-20 | 4.30 | 3.80 | 3.90 | 0.00 | - | 2 | 258 | 51.48% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231215P00495000 | 2023-07-27 2:45PM EST | 2023-12-15 | 238.20 | 254.45 | 258.80 | 0.00 | - | 42 | 0 | 159.38% |
| TSLA240621P00495000 | 2023-07-24 8:36AM EST | 2024-06-21 | 238.28 | 255.50 | 275.45 | 0.00 | - | 1 | 0 | 76.82% |
| TSLA240920P00495000 | 2023-07-27 2:42PM EST | 2024-09-20 | 238.34 | 251.50 | 261.00 | 0.00 | - | - | 0 | 54.24% |
© 2023 Yahoo. All rights reserved.