Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:490.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 0 | 2023-12-15 | 192.60 | 0.00 | - | 2 | 0 |
| 462.00 | 0.00 | - | 1 | 86 | 2024-01-19 | 58.40 | 0.00 | - | 4 | 527 |
| 0.81 | 0.00 | - | 1 | 0 | 2024-04-19 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 0 | 2024-06-21 | 206.40 | 0.00 | - | 22 | 0 |
| 4.33 | 0.00 | - | 3 | 0 | 2024-09-20 | 246.15 | 0.00 | - | 2 | 5 |
| 8.60 | 0.00 | - | 3 | 0 | 2025-01-17 | 247.20 | 0.00 | - | 11 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 270.50 | 0.00 | - | 1 | 0 |
| 22.60 | 0.00 | - | 5 | 0 | 2025-12-19 | 270.30 | 0.00 | - | 2 | 0 |
| 23.90 | 0.00 | - | 10 | 0 | 2026-01-16 | 255.33 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.