Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.64+3.27 (+1.37%)
At close: 04:00PM EST
242.91 +0.27 (+0.11%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:490.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1102023-12-15192.600.00-20
462.000.00-1862024-01-1958.400.00-4527
0.810.00-102024-04-19-----
1.710.00-502024-06-21206.400.00-220
4.330.00-302024-09-20246.150.00-25
8.600.00-302025-01-17247.200.00-110
17.200.00-202025-06-20270.500.00-10
22.600.00-502025-12-19270.300.00-20
23.900.00-1002026-01-16255.330.00-20