Australia markets close in 3 hours 47 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.50-3.62 (-1.48%)
At close: 04:00PM EDT
241.49 +0.99 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:480.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00--332023-09-29-----
0.010.00-201722023-10-06-----
0.010.00-16182023-10-13-----
0.020.00-55802023-10-20218.850.00-850
0.05-0.09-64.29%1162023-10-27-----
0.140.00-12672023-11-17187.350.00-20
0.310.00-21892023-12-15-----
506.970.00-21672024-01-1956.100.00-1135
1.11-0.10-8.26%32082024-02-16-----
3.390.00-2582024-04-19220.500.00--0
3.50+3.50-222542024-05-17-----
4.30-0.55-11.34%52,5272024-06-21216.170.00-540
8.00-0.85-9.60%1209122024-09-20227.440.00-670
13.65-1.15-7.77%12,5952025-01-17235.070.00-1214
20.80-5.03-19.47%104152025-06-20234.090.00-22
24.25-1.55-6.01%123662025-09-19236.060.00-13
28.25-7.80-21.64%14392025-12-19241.52+23.84+10.95%18
30.55-2.43-7.37%1542026-01-16241.11+2.55+1.07%11