Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 33 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 172 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 618 | 2023-10-13 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 580 | 2023-10-20 | 218.85 | 0.00 | - | 85 | 0 |
| 0.05 | -0.09 | -64.29% | 1 | 16 | 2023-10-27 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 267 | 2023-11-17 | 187.35 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | 2 | 189 | 2023-12-15 | - | - | - | - | - |
| 506.97 | 0.00 | - | 2 | 167 | 2024-01-19 | 56.10 | 0.00 | - | 1 | 135 |
| 1.11 | -0.10 | -8.26% | 3 | 208 | 2024-02-16 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 58 | 2024-04-19 | 220.50 | 0.00 | - | - | 0 |
| 3.50 | +3.50 | - | 222 | 54 | 2024-05-17 | - | - | - | - | - |
| 4.30 | -0.55 | -11.34% | 5 | 2,527 | 2024-06-21 | 216.17 | 0.00 | - | 54 | 0 |
| 8.00 | -0.85 | -9.60% | 120 | 912 | 2024-09-20 | 227.44 | 0.00 | - | 67 | 0 |
| 13.65 | -1.15 | -7.77% | 1 | 2,595 | 2025-01-17 | 235.07 | 0.00 | - | 12 | 14 |
| 20.80 | -5.03 | -19.47% | 10 | 415 | 2025-06-20 | 234.09 | 0.00 | - | 2 | 2 |
| 24.25 | -1.55 | -6.01% | 12 | 366 | 2025-09-19 | 236.06 | 0.00 | - | 1 | 3 |
| 28.25 | -7.80 | -21.64% | 1 | 439 | 2025-12-19 | 241.52 | +23.84 | +10.95% | 1 | 8 |
| 30.55 | -2.43 | -7.37% | 1 | 54 | 2026-01-16 | 241.11 | +2.55 | +1.07% | 1 | 1 |
© 2023 Yahoo. All rights reserved.
