Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,266 | 2024-04-19 | 305.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 28 | 7,128 | 2024-05-17 | 292.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 2,753 | 2024-06-21 | 219.54 | 0.00 | - | 22 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 579 | 2024-07-19 | 212.95 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 6 | 1,150 | 2024-09-20 | 292.41 | 0.00 | - | 1 | 0 |
| 0.60 | -0.10 | -14.29% | 1 | 5,729 | 2025-01-17 | 323.56 | 0.00 | - | 2 | 1 |
| 1.72 | -0.19 | -9.95% | 1 | 554 | 2025-06-20 | 258.65 | 0.00 | - | 2 | 0 |
| 2.66 | -0.34 | -11.22% | 310 | 2,314 | 2025-09-19 | 300.17 | 0.00 | - | 30 | 0 |
| 4.00 | -0.48 | -10.71% | 4 | 1,677 | 2025-12-19 | 299.95 | 0.00 | - | 10 | 0 |
| 4.35 | -0.58 | -11.76% | 38 | 1,099 | 2026-01-16 | 329.54 | +32.73 | +11.03% | 3 | 0 |
| 6.95 | -0.68 | -8.91% | 25 | 3,628 | 2026-06-18 | 329.38 | +26.58 | +8.78% | 4 | 2 |
© 2024 Yahoo. All rights reserved.