Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.95-2.51 (-1.41%)
At close: 04:00PM EDT
173.95 -1.00 (-0.57%)
Pre-market: 07:44AM EDT
In the money
Show:ListStraddle
Strike:475.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-161,5102024-06-21214.580.00-200
0.050.00-3262,6822024-07-19-----
0.130.00-656,2402024-08-16-----
0.260.00-17192024-09-20221.780.00-100
3.300.00-13642025-06-20255.350.00-220
4.730.00-15582025-09-19-----
6.820.00-65712025-12-19240.600.00-2100