Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00475000 | 2024-04-26 1:31PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 555 | 1,528 | 85.55% |
| TSLA240719C00475000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 4,324 | 337 | 78.32% |
| TSLA240816C00475000 | 2024-04-26 3:39PM EDT | 2024-08-16 | 0.18 | 0.17 | 0.25 | +0.01 | +5.88% | 6,180 | 10,315 | 74.12% |
| TSLA240920C00475000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 0.20 | 0.28 | 0.32 | 0.00 | - | 1 | 727 | 67.43% |
| TSLA250620C00475000 | 2024-04-26 1:31PM EDT | 2025-06-20 | 3.00 | 2.87 | 3.10 | +0.42 | +16.28% | 2 | 316 | 56.67% |
| TSLA250919C00475000 | 2024-04-24 10:27AM EDT | 2025-09-19 | 3.80 | 4.35 | 4.75 | 0.00 | - | 1 | 557 | 56.05% |
| TSLA251219C00475000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 5.25 | 6.35 | 6.95 | 0.00 | - | 2 | 565 | 56.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00475000 | 2023-10-04 3:26PM EDT | 2024-06-21 | 214.58 | 250.00 | 260.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240920P00475000 | 2023-08-03 9:32AM EDT | 2024-09-20 | 221.78 | 228.40 | 231.70 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250620P00475000 | 2023-10-19 3:55PM EDT | 2025-06-20 | 255.35 | 237.95 | 242.60 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA251219P00475000 | 2024-01-09 1:59PM EDT | 2025-12-19 | 240.60 | 284.00 | 286.45 | 0.00 | - | 210 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.