Australia markets open in 3 hours 52 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:470.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-551,0032023-09-29-----
0.010.00-51692023-10-06-----
0.01-0.01-50.00%21062023-10-13-----
0.040.00-514932023-10-20191.900.00-750
0.07-0.02-22.22%3212023-10-27-----
0.310.00-11462023-11-17179.070.00-40
0.36-0.17-32.08%512022023-12-15179.370.00--0
536.700.00-81452024-01-1950.790.00-1320
1.48-0.69-31.80%3412024-02-16-----
5.650.00-2402024-04-19-----
6.600.00-11342024-06-2165.050.00-1219
10.65-0.41-3.71%111,0812024-09-20202.800.00-21
18.050.00-12,0972025-01-17222.500.00-1414
26.870.00-11952025-06-20224.820.00-11
39.050.00-18252025-09-19236.220.00-11
35.95-1.42-3.80%13272025-12-19218.770.00-193
43.010.00-2362026-01-16-----