Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 1,003 | 2023-09-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 169 | 2023-10-06 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 106 | 2023-10-13 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 493 | 2023-10-20 | 191.90 | 0.00 | - | 75 | 0 |
| 0.07 | -0.02 | -22.22% | 3 | 21 | 2023-10-27 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 146 | 2023-11-17 | 179.07 | 0.00 | - | 4 | 0 |
| 0.36 | -0.17 | -32.08% | 51 | 202 | 2023-12-15 | 179.37 | 0.00 | - | - | 0 |
| 536.70 | 0.00 | - | 8 | 145 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 320 |
| 1.48 | -0.69 | -31.80% | 3 | 41 | 2024-02-16 | - | - | - | - | - |
| 5.65 | 0.00 | - | 2 | 40 | 2024-04-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 134 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 10.65 | -0.41 | -3.71% | 11 | 1,081 | 2024-09-20 | 202.80 | 0.00 | - | 2 | 1 |
| 18.05 | 0.00 | - | 1 | 2,097 | 2025-01-17 | 222.50 | 0.00 | - | 14 | 14 |
| 26.87 | 0.00 | - | 1 | 195 | 2025-06-20 | 224.82 | 0.00 | - | 1 | 1 |
| 39.05 | 0.00 | - | 18 | 25 | 2025-09-19 | 236.22 | 0.00 | - | 1 | 1 |
| 35.95 | -1.42 | -3.80% | 1 | 327 | 2025-12-19 | 218.77 | 0.00 | - | 1 | 93 |
| 43.01 | 0.00 | - | 2 | 36 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
