Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.84-1.76 (-1.01%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:470.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16142024-04-19-----
0.030.00-601,5112024-05-17-----
0.070.00-15942024-06-2165.050.00-1219
0.140.00-11162024-07-19-----
0.290.00-12932024-08-16-----
0.440.00-11,2322024-09-20202.800.00-20
1.13+0.04+3.67%22,5562025-01-17291.920.00-10
3.170.00-32032025-06-20294.430.00-10
4.730.00-11882025-09-19289.850.00-100
6.900.00-38542025-12-19236.520.00-560
7.340.00-24872026-01-16289.420.00-100
11.530.00-408062026-06-18282.710.00-30