Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:470.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 504.80 | 0.00 | - | 2 | 10 | 2023-06-16 | 29.90 | 0.00 | - | 1 | 178 |
| 493.52 | 0.00 | - | 2 | 53 | 2023-09-15 | 39.00 | 0.00 | - | 6 | 81 |
| 536.70 | 0.00 | - | 8 | 145 | 2024-01-19 | 50.79 | 0.00 | - | 1 | 320 |
| 551.00 | 0.00 | - | 6 | 40 | 2024-06-21 | 65.05 | 0.00 | - | 12 | 19 |
| 12.85 | -1.32 | -9.32% | 6 | 1,568 | 2025-01-17 | 277.97 | 0.00 | - | 1 | 1 |
© 2023 Yahoo. All rights reserved.
