Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:460.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-05-17 | 263.40 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2024-06-21 | 219.30 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 2024-09-20 | 313.02 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 25 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.99 | 0.00 | - | 9 | 0 | 2025-01-17 | 309.49 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 212.65 | 0.00 | - | 141 | 0 |
| 2.59 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.70 | 0.00 | - | 12 | 0 | 2025-12-19 | 244.75 | 0.00 | - | 730 | 0 |
| 7.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 247.15 | 0.00 | - | 292 | 0 |
| 12.05 | 0.00 | - | 7 | 0 | 2026-06-18 | 272.77 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.