Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 55 | 2,260 | 2023-04-21 | 239.00 | 0.00 | - | 1 | 0 |
| 0.24 | +0.07 | +41.18% | 267 | 8,248 | 2023-06-16 | 238.27 | 0.00 | - | 4 | 0 |
| 1.30 | +0.34 | +35.42% | 50 | 2,597 | 2023-09-15 | 258.96 | 0.00 | - | 2 | 0 |
| 4.50 | +1.05 | +30.43% | 182 | 6,257 | 2024-01-19 | 243.40 | -11.60 | -4.55% | 7,027 | 2,103 |
| 6.35 | +1.35 | +27.00% | 168 | 2,130 | 2024-03-15 | 266.10 | 0.00 | - | 50 | 0 |
| 9.70 | +1.73 | +21.71% | 88 | 3,007 | 2024-06-21 | 254.40 | 0.00 | - | 1 | 1 |
| 18.55 | +3.55 | +23.67% | 36 | 5,636 | 2025-01-17 | 254.22 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
