Australia markets close in 2 hours 18 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.75-2.49 (-1.39%)
At close: 04:00PM EDT
176.29 -0.46 (-0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:450.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-44,1502024-06-21198.200.00-400
0.05-0.02-28.57%43,2152024-07-19-----
0.13-0.06-31.58%73462024-08-16-----
0.24-0.07-22.58%23,3452024-09-20270.270.00-23
0.97-0.08-7.62%25552024-12-20270.430.00--0
1.25-0.15-10.71%585,9402025-01-17270.030.00-21
3.57-0.38-9.62%12,9402025-06-20260.150.00-20
5.60-0.20-3.45%14232025-09-19261.350.00-20
8.050.00-91,5122025-12-19255.350.00-200
8.64-0.86-9.05%32,2522026-01-16300.190.00-10
13.30+0.05+0.38%31,8882026-06-18280.700.00-10