Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 102 | 1,384 | 2024-05-17 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 3 | 4,823 | 2024-06-21 | 198.20 | 0.00 | - | 40 | 0 |
| 0.10 | 0.00 | - | 62 | 3,600 | 2024-07-19 | - | - | - | - | - |
| 0.23 | +0.04 | +21.05% | 43 | 330 | 2024-08-16 | - | - | - | - | - |
| 0.37 | +0.08 | +27.59% | 32 | 1,906 | 2024-09-20 | 281.67 | +1.55 | +0.55% | 2 | 1 |
| 1.02 | +0.20 | +24.39% | 8 | 504 | 2024-12-20 | 270.43 | 0.00 | - | - | 0 |
| 1.26 | +0.01 | +0.80% | 49 | 5,886 | 2025-01-17 | 299.47 | 0.00 | - | 1 | 1 |
| 3.45 | +0.45 | +15.00% | 38 | 2,254 | 2025-06-20 | 260.15 | 0.00 | - | 2 | 0 |
| 5.37 | +0.67 | +14.26% | 1 | 464 | 2025-09-19 | 261.35 | 0.00 | - | 2 | 0 |
| 8.00 | +1.25 | +18.52% | 1 | 1,434 | 2025-12-19 | 228.43 | 0.00 | - | 1 | 0 |
| 7.95 | -0.04 | -0.50% | 6 | 2,260 | 2026-01-16 | 300.19 | 0.00 | - | 1 | 0 |
| 12.30 | -0.40 | -3.15% | 21 | 1,842 | 2026-06-18 | 280.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.