Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.44 | -49.66 | -32.02% | 1 | 8 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 921 |
| 104.58 | -28.52 | -21.43% | 1 | 3 | 2024-05-17 | 0.02 | +0.01 | +100.00% | 13 | 490 |
| - | - | - | - | - | 2024-08-16 | 0.13 | 0.00 | - | 6 | 340 |
| 211.05 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.23 | +0.09 | +64.29% | 1 | 99 |
| 126.95 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 492 |
| 134.50 | 0.00 | - | 2 | 2,970 | 2025-01-17 | 0.65 | +0.13 | +25.00% | 49 | 3,171 |
| 196.00 | 0.00 | - | 1 | 6 | 2025-06-20 | 1.24 | +0.12 | +10.71% | 1 | 309 |
| 233.75 | 0.00 | - | - | 1 | 2025-09-19 | 1.65 | +0.14 | +9.27% | 10 | 123 |
| 153.00 | 0.00 | - | 1 | 14 | 2025-12-19 | 2.03 | +0.03 | +1.50% | 67 | 1,421 |
© 2024 Yahoo. All rights reserved.