Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.50+5.76 (+3.32%)
As of 01:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-507962024-06-21185.400.00-53
0.070.00-13012024-07-19252.740.00--0
0.18+0.02+12.50%2,3032,9752024-08-16-----
0.440.00-11,3672024-09-20252.320.00-10
0.950.00-12712024-12-20-----
1.49+0.12+8.76%131,8862025-01-17265.670.00-10
3.95-0.05-1.25%14792025-06-20195.100.00-23
4.880.00-34662025-09-19246.300.00-60
9.550.00-12,6712025-12-19245.350.00-20
9.75+0.90+10.17%61,7402026-01-16257.040.00-40
14.570.00-21,2412026-06-18248.850.00-3000