Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:435.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208C00435000 | 2023-12-07 10:35AM EST | 2023-12-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| TSLA231215C00435000 | 2023-11-30 11:13AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 413 | 50.00% |
| TSLA231222C00435000 | 2023-12-05 12:33PM EST | 2023-12-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 209 | 50.00% |
| TSLA231229C00435000 | 2023-12-06 9:48AM EST | 2023-12-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| TSLA240105C00435000 | 2023-12-04 9:31AM EST | 2024-01-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSLA240216C00435000 | 2023-12-06 10:40AM EST | 2024-02-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 25.00% |
| TSLA240621C00435000 | 2023-12-05 2:43PM EST | 2024-06-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 9 | 296 | 12.50% |
| TSLA240920C00435000 | 2023-12-05 3:25PM EST | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 42 | 284 | 12.50% |
| TSLA250919C00435000 | 2023-11-29 11:09AM EST | 2025-09-19 | 27.75 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 6.25% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA231208P00435000 | 2023-12-06 1:06PM EST | 2023-12-08 | 191.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA231215P00435000 | 2023-07-17 1:33PM EST | 2023-12-15 | 149.45 | 208.15 | 210.65 | 0.00 | - | - | 0 | 408.96% |
| TSLA240112P00435000 | 2023-12-04 10:34AM EST | 2024-01-12 | 200.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240216P00435000 | 2023-10-17 8:45AM EST | 2024-02-16 | 186.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240621P00435000 | 2023-07-17 12:09PM EST | 2024-06-21 | 157.50 | 206.60 | 212.10 | 0.00 | - | - | 0 | 82.36% |
| TSLA240920P00435000 | 2023-11-16 10:19AM EST | 2024-09-20 | 197.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.