Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
243.48 -0.36 (-0.15%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-112023-12-08186.35-0.05-0.03%50
0.010.00-25292023-12-15135.830.00-20
0.010.00-152023-12-22-----
0.020.00--12023-12-29-----
0.03-0.02-40.00%332024-01-05-----
560.450.00-2872024-01-1947.900.00-1362
0.350.00-15782024-02-16168.010.00-110
1.41-0.01-0.70%21632024-04-19178.270.00--0
2.15-0.02-0.92%5512024-05-17169.650.00--0
3.050.00-37772024-06-21187.420.00-20
6.60-0.50-7.04%683852024-09-20183.950.00-40
12.77+0.55+4.50%209252025-01-17213.570.00-10
20.55-2.00-8.87%32522025-06-20182.750.00-90
26.050.00-1382025-09-19188.750.00-149
30.30+0.15+0.50%19882025-12-19190.900.00-288
31.90+0.75+2.41%61692026-01-16193.32-5.59-2.81%154