Australia markets close in 5 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.11-6.49 (-3.48%)
At close: 04:00PM EDT
179.74 -0.37 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21,4332024-06-21187.420.00-20
0.10+0.01+11.11%11982024-07-19-----
0.23+0.03+15.00%11,2342024-08-16-----
0.500.00-12,1772024-09-20179.800.00-20
0.99-0.07-6.60%53482024-11-15-----
1.560.00-83402024-12-20208.800.00--0
1.80-0.11-5.76%21,3012025-01-17250.15-5.20-2.04%10
2.76-0.29-9.51%33302025-03-21259.650.00-100
4.60+0.68+17.35%22692025-06-20193.250.00-10
5.950.00-61032025-09-19235.150.00-20
10.300.00-1028332025-12-19232.400.00-10
11.250.00-13802026-01-16243.190.00-10
16.000.00-76572026-06-18251.55+4.20+1.70%740