Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:430.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2023-12-08 | 186.35 | -0.05 | -0.03% | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 529 | 2023-12-15 | 135.83 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 2023-12-22 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 3 | 3 | 2024-01-05 | - | - | - | - | - |
| 560.45 | 0.00 | - | 2 | 87 | 2024-01-19 | 47.90 | 0.00 | - | 1 | 362 |
| 0.35 | 0.00 | - | 1 | 578 | 2024-02-16 | 168.01 | 0.00 | - | 11 | 0 |
| 1.41 | -0.01 | -0.70% | 2 | 163 | 2024-04-19 | 178.27 | 0.00 | - | - | 0 |
| 2.15 | -0.02 | -0.92% | 5 | 51 | 2024-05-17 | 169.65 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 3 | 777 | 2024-06-21 | 187.42 | 0.00 | - | 2 | 0 |
| 6.60 | -0.50 | -7.04% | 68 | 385 | 2024-09-20 | 183.95 | 0.00 | - | 4 | 0 |
| 12.77 | +0.55 | +4.50% | 20 | 925 | 2025-01-17 | 213.57 | 0.00 | - | 1 | 0 |
| 20.55 | -2.00 | -8.87% | 3 | 252 | 2025-06-20 | 182.75 | 0.00 | - | 9 | 0 |
| 26.05 | 0.00 | - | 1 | 38 | 2025-09-19 | 188.75 | 0.00 | - | 14 | 9 |
| 30.30 | +0.15 | +0.50% | 1 | 988 | 2025-12-19 | 190.90 | 0.00 | - | 2 | 88 |
| 31.90 | +0.75 | +2.41% | 6 | 169 | 2026-01-16 | 193.32 | -5.59 | -2.81% | 1 | 54 |
© 2023 Yahoo. All rights reserved.