Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 87 | 1,029 | 2023-05-19 | 232.96 | 0.00 | - | - | 0 |
| 480.13 | 0.00 | - | 2 | 91 | 2023-06-16 | 21.77 | 0.00 | - | 2 | 555 |
| 0.70 | +0.27 | +62.79% | 97 | 325 | 2023-07-21 | - | - | - | - | - |
| 534.22 | 0.00 | - | 2 | 103 | 2023-09-15 | 29.80 | 0.00 | - | 3 | 6 |
| 3.15 | +1.09 | +52.91% | 12 | 109 | 2023-11-17 | - | - | - | - | - |
| 3.90 | +1.37 | +54.15% | 67 | 386 | 2023-12-15 | - | - | - | - | - |
| 533.05 | 0.00 | - | 2 | 101 | 2024-01-19 | 39.50 | 0.00 | - | 2 | 180 |
| 546.70 | 0.00 | - | 1 | 53 | 2024-06-21 | 50.40 | 0.00 | - | 9 | 136 |
| 13.05 | +2.95 | +29.21% | 165 | 162 | 2024-09-20 | 235.19 | 0.00 | - | 1 | 1 |
| 17.72 | +4.07 | +29.82% | 217 | 3,523 | 2025-01-17 | 245.79 | 0.00 | - | 78 | 193 |
| 23.30 | +4.70 | +25.27% | 315 | 1,082 | 2025-06-20 | 226.75 | -11.36 | -4.77% | 4 | 1,247 |
© 2023 Yahoo. All rights reserved.
