Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:420.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 110 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 81 | 2023-10-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 926 | 2023-10-20 | 158.13 | 0.00 | - | 21 | 0 |
| 0.06 | 0.00 | - | 2 | 48 | 2023-10-27 | - | - | - | - | - |
| 0.10 | -0.04 | -28.57% | 1 | 4 | 2023-11-03 | - | - | - | - | - |
| 0.19 | -0.01 | -5.00% | 10 | 693 | 2023-11-17 | 150.80 | 0.00 | - | 3 | 0 |
| 0.54 | -0.04 | -6.90% | 11 | 2,360 | 2023-12-15 | 179.64 | 0.00 | - | 10 | 0 |
| 1.27 | -0.09 | -6.62% | 16 | 1,010 | 2024-01-19 | 149.80 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 3 | 163 | 2024-02-16 | - | - | - | - | - |
| 3.20 | -0.15 | -4.48% | 400 | 578 | 2024-03-15 | 173.20 | 0.00 | - | 15 | 3 |
| 5.10 | 0.00 | - | 49 | 356 | 2024-04-19 | - | - | - | - | - |
| 6.75 | 0.00 | - | 15 | 15 | 2024-05-17 | - | - | - | - | - |
| 8.50 | -0.03 | -0.35% | 6 | 2,865 | 2024-06-21 | 168.98 | 0.00 | - | 2 | 1 |
| 14.15 | 0.00 | - | 10 | 2,549 | 2024-09-20 | 155.35 | 0.00 | - | 2 | 2 |
| 20.70 | -1.05 | -4.83% | 12 | 3,779 | 2025-01-17 | 169.05 | 0.00 | - | 15 | 68 |
| 29.50 | -1.50 | -4.84% | 3 | 4,318 | 2025-06-20 | 160.00 | 0.00 | - | 2 | 52 |
| 34.35 | 0.00 | - | 1 | 3 | 2025-09-19 | 206.25 | 0.00 | - | 6 | 6 |
| 41.25 | 0.00 | - | 21 | 896 | 2025-12-19 | 183.60 | 0.00 | - | 2 | 228 |
| 41.39 | -0.51 | -1.22% | 5 | 1,212 | 2026-01-16 | 186.72 | 0.00 | - | 1 | 37 |
© 2023 Yahoo. All rights reserved.
