Australia markets close in 1 hour

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.58+14.33 (+7.82%)
At close: 04:00PM EDT
197.55 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:420.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.14+0.06+75.00%871,0292023-05-19232.960.00--0
480.130.00-2912023-06-1621.770.00-2555
0.70+0.27+62.79%973252023-07-21-----
534.220.00-21032023-09-1529.800.00-36
3.15+1.09+52.91%121092023-11-17-----
3.90+1.37+54.15%673862023-12-15-----
533.050.00-21012024-01-1939.500.00-2180
546.700.00-1532024-06-2150.400.00-9136
13.05+2.95+29.21%1651622024-09-20235.190.00-11
17.72+4.07+29.82%2173,5232025-01-17245.790.00-78193
23.30+4.70+25.27%3151,0822025-06-20226.75-11.36-4.77%41,247