Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
193.76-6.19 (-3.10%)
At close: 04:00PM EST
192.13 -1.63 (-0.84%)
Pre-market: 04:18AM EST
In the money
Show:ListStraddle
Strike:420.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-502024-02-23-----
0.020.00-1102024-03-01-----
0.020.00-102024-03-15181.500.00-20
0.100.00-12102024-04-19183.590.00-90
0.230.00-1902024-05-17168.200.00-380
0.400.00-13402024-06-21180.050.00-20
0.700.00-302024-07-19-----
0.850.00-7802024-08-16-----
1.120.00-602024-09-20231.790.00-40
2.010.00-102024-11-15-----
2.460.00-13102024-12-20226.210.00--0
3.090.00-5602025-01-17225.750.00-20
4.460.00-102025-03-21232.160.00--0
6.400.00-10002025-06-20202.500.00-326
9.100.00-11502025-09-19208.180.00-30
11.600.00-3102025-12-19218.090.00-10
12.600.00-1102026-01-16236.500.00-20
17.700.00-8402026-06-18230.330.00-3100