Australia markets open in 4 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.78-4.82 (-1.92%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11102023-10-06-----
0.010.00-15812023-10-13-----
0.030.00-119262023-10-20158.130.00-210
0.060.00-2482023-10-27-----
0.10-0.04-28.57%142023-11-03-----
0.19-0.01-5.00%106932023-11-17150.800.00-30
0.54-0.04-6.90%112,3602023-12-15179.640.00-100
1.27-0.09-6.62%161,0102024-01-19149.800.00-100
2.420.00-31632024-02-16-----
3.20-0.15-4.48%4005782024-03-15173.200.00-153
5.100.00-493562024-04-19-----
6.750.00-15152024-05-17-----
8.50-0.03-0.35%62,8652024-06-21168.980.00-21
14.150.00-102,5492024-09-20155.350.00-22
20.70-1.05-4.83%123,7792025-01-17169.050.00-1568
29.50-1.50-4.84%34,3182025-06-20160.000.00-252
34.350.00-132025-09-19206.250.00-66
41.250.00-218962025-12-19183.600.00-2228
41.39-0.51-1.22%51,2122026-01-16186.720.00-137