Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.02 | -33.33% | 50 | 835 | 2024-06-21 | 195.55 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 2 | 68 | 2024-07-19 | 158.80 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 3 | 65 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 788 | 2024-09-20 | 268.10 | 0.00 | - | 5 | 5 |
| 0.43 | -0.06 | -12.24% | 1 | 102 | 2024-11-15 | - | - | - | - | - |
| 1.20 | +0.03 | +2.56% | 49 | 146 | 2025-03-21 | - | - | - | - | - |
| 4.13 | 0.00 | - | 1 | 42 | 2025-09-19 | 175.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.