Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00415000 | 2024-05-09 11:20AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | 0.00 | - | 3 | 858 | 87.50% |
| TSLA240719C00415000 | 2024-05-06 2:18PM EDT | 2024-07-19 | 0.16 | 0.07 | 0.10 | 0.00 | - | 25 | 336 | 75.00% |
| TSLA240816C00415000 | 2024-04-30 11:55AM EDT | 2024-08-16 | 0.56 | 0.18 | 0.20 | 0.00 | - | 116 | 167 | 69.34% |
| TSLA240920C00415000 | 2024-05-09 2:53PM EDT | 2024-09-20 | 0.32 | 0.29 | 0.32 | 0.00 | - | 2 | 787 | 63.04% |
| TSLA241115C00415000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 0.78 | 0.67 | 0.72 | 0.00 | - | 1 | 100 | 59.18% |
| TSLA250321C00415000 | 2024-05-09 3:28PM EDT | 2025-03-21 | 2.30 | 1.97 | 2.12 | 0.00 | - | 1 | 160 | 54.85% |
| TSLA250919C00415000 | 2024-05-03 11:40AM EDT | 2025-09-19 | 6.15 | 5.40 | 5.85 | -2.25 | -26.79% | 1 | 45 | 54.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00415000 | 2023-10-19 3:59PM EDT | 2024-06-21 | 195.55 | 178.15 | 182.50 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240719P00415000 | 2023-12-19 4:09PM EDT | 2024-07-19 | 158.80 | 201.35 | 205.60 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00415000 | 2024-05-10 3:09PM EDT | 2024-09-20 | 246.20 | 245.85 | 248.30 | +2.83 | +1.16% | 5 | 5 | 68.31% |
| TSLA250919P00415000 | 2023-11-29 12:37PM EDT | 2025-09-19 | 175.30 | 172.55 | 174.45 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.