Australia markets open in 3 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.93-5.52 (-3.55%)
At close: 04:00PM EDT
150.11 +0.18 (+0.12%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1302,4312024-04-19173.620.00--0
0.030.00-12822024-05-17150.800.00--0
0.040.00-18422024-06-21163.780.00-10
0.190.00-752042024-07-19-----
0.240.00-11412024-08-16-----
0.29-0.06-17.14%28242024-09-20236.490.00-10
0.58-0.08-12.12%15922024-11-15-----
0.76-0.10-11.63%3942024-12-20-----
0.97-0.10-9.35%824,6182025-01-17254.110.00-21
1.57-0.20-11.30%811722025-03-21-----
2.62-0.38-12.67%31,6622025-06-20192.750.00-180
4.20-0.60-12.50%1942025-09-19225.200.00-530
5.70-0.69-10.80%21,0772025-12-19221.500.00-40
6.30-1.13-15.21%157012026-01-16212.630.00-10
9.79-1.31-11.80%92,1902026-06-18213.200.00-10