Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.05 | +50.00% | 13 | 792 | 2023-05-19 | 205.15 | 0.00 | - | - | 0 |
| 523.05 | 0.00 | - | 4 | 94 | 2023-06-16 | 19.20 | 0.00 | - | 1 | 61 |
| 0.91 | +0.26 | +40.00% | 4 | 294 | 2023-07-21 | - | - | - | - | - |
| 1.44 | +0.43 | +42.57% | 6 | 204 | 2023-08-18 | - | - | - | - | - |
| 559.76 | 0.00 | - | 2 | 13 | 2023-09-15 | 28.15 | 0.00 | - | 51 | 70 |
| 3.00 | +0.70 | +30.43% | 20 | 1,360 | 2023-10-20 | - | - | - | - | - |
| 3.20 | +0.15 | +4.92% | 1 | 93 | 2023-11-17 | 203.10 | 0.00 | - | - | 0 |
| 5.05 | +1.25 | +32.89% | 52 | 195 | 2023-12-15 | 214.15 | 0.00 | - | 4 | 0 |
| 554.73 | 0.00 | - | 2 | 212 | 2024-01-19 | 36.70 | 0.00 | - | 2 | 402 |
| 569.35 | 0.00 | - | 1 | 53 | 2024-06-21 | 49.00 | 0.00 | - | 4 | 15 |
| 16.75 | +3.15 | +23.16% | 2 | 179 | 2024-09-20 | 228.95 | 0.00 | - | 4 | 44 |
| 21.98 | +4.63 | +26.69% | 23 | 4,118 | 2025-01-17 | 231.62 | 0.00 | - | 76 | 190 |
| 28.50 | +4.40 | +18.26% | 2 | 568 | 2025-06-20 | 219.00 | 0.00 | - | 3 | 254 |
© 2023 Yahoo. All rights reserved.
