Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15+0.05+50.00%137922023-05-19205.150.00--0
523.050.00-4942023-06-1619.200.00-161
0.91+0.26+40.00%42942023-07-21-----
1.44+0.43+42.57%62042023-08-18-----
559.760.00-2132023-09-1528.150.00-5170
3.00+0.70+30.43%201,3602023-10-20-----
3.20+0.15+4.92%1932023-11-17203.100.00--0
5.05+1.25+32.89%521952023-12-15214.150.00-40
554.730.00-22122024-01-1936.700.00-2402
569.350.00-1532024-06-2149.000.00-415
16.75+3.15+23.16%21792024-09-20228.950.00-444
21.98+4.63+26.69%234,1182025-01-17231.620.00-76190
28.50+4.40+18.26%25682025-06-20219.000.00-3254