Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 65 | 2023-10-06 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 36 | 2023-10-13 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 10 | 1,484 | 2023-10-20 | 123.09 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 22 | 25 | 2023-10-27 | - | - | - | - | - |
| 0.15 | -0.04 | -21.05% | 4 | 0 | 2023-11-03 | - | - | - | - | - |
| 0.30 | -0.02 | -6.25% | 2 | 401 | 2023-11-17 | 155.10 | 0.00 | - | 75 | 0 |
| 0.68 | +0.03 | +4.62% | 16 | 929 | 2023-12-15 | 150.55 | 0.00 | - | 2 | 0 |
| 1.50 | +0.02 | +1.35% | 4 | 534 | 2024-01-19 | 152.95 | 0.00 | - | 90 | 0 |
| 2.97 | +0.50 | +20.24% | 5 | 104 | 2024-02-16 | 163.70 | 0.00 | - | 2 | 0 |
| 4.21 | +0.71 | +20.29% | 1 | 565 | 2024-03-15 | 159.90 | -3.80 | -2.32% | 4 | 3 |
| 5.60 | +0.10 | +1.82% | 22 | 105 | 2024-04-19 | - | - | - | - | - |
| 6.75 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 9.55 | +0.95 | +11.05% | 3 | 378 | 2024-06-21 | 181.90 | 0.00 | - | 4 | 0 |
| 14.20 | 0.00 | - | 1 | 540 | 2024-09-20 | 146.70 | 0.00 | - | 2 | 71 |
| 22.10 | +0.94 | +4.44% | 1 | 4,511 | 2025-01-17 | 168.50 | -1.20 | -0.71% | 1 | 168 |
| 32.45 | +3.85 | +13.46% | 42 | 1,435 | 2025-06-20 | 172.73 | 0.00 | - | 128 | 151 |
| 36.90 | -5.27 | -12.50% | 7 | 3 | 2025-09-19 | 177.42 | 0.00 | - | 1 | 2 |
| 41.80 | +1.40 | +3.47% | 54 | 1,494 | 2025-12-19 | 177.75 | 0.00 | - | 108 | 125 |
| 43.10 | +1.71 | +4.13% | 10 | 95 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
