Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.26 -0.53 (-0.30%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502,1842024-04-19173.620.00--0
0.090.00-102602024-05-17150.800.00--0
0.180.00-18452024-06-21163.780.00-10
0.42+0.05+13.51%11342024-07-19-----
0.640.00-11402024-08-16-----
0.84-0.03-3.45%38252024-09-20236.490.00-10
1.020.00-10782024-11-15-----
1.81-0.16-8.12%2782024-12-20-----
2.440.00-354,2812025-01-17238.850.00-501
2.600.00-21492025-03-21-----
5.33-0.02-0.37%261,4732025-06-20192.750.00-180
7.70+1.27+19.75%1902025-09-19225.200.00-530
10.03-0.50-4.75%21,1522025-12-19221.500.00-40
10.45-0.90-7.93%376982026-01-16212.630.00-10
15.75-0.50-3.08%11,5202026-06-18213.200.00-10