Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.99 -0.23 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:410.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3652023-10-06-----
0.010.00-16362023-10-13-----
0.05-0.01-16.67%101,4842023-10-20123.090.00-40
0.120.00-22252023-10-27-----
0.15-0.04-21.05%402023-11-03-----
0.30-0.02-6.25%24012023-11-17155.100.00-750
0.68+0.03+4.62%169292023-12-15150.550.00-20
1.50+0.02+1.35%45342024-01-19152.950.00-900
2.97+0.50+20.24%51042024-02-16163.700.00-20
4.21+0.71+20.29%15652024-03-15159.90-3.80-2.32%43
5.60+0.10+1.82%221052024-04-19-----
6.750.00--12024-05-17-----
9.55+0.95+11.05%33782024-06-21181.900.00-40
14.200.00-15402024-09-20146.700.00-271
22.10+0.94+4.44%14,5112025-01-17168.50-1.20-0.71%1168
32.45+3.85+13.46%421,4352025-06-20172.730.00-128151
36.90-5.27-12.50%732025-09-19177.420.00-12
41.80+1.40+3.47%541,4942025-12-19177.750.00-108125
43.10+1.71+4.13%10952026-01-16-----