Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 50 | 2,184 | 2024-04-19 | 173.62 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 10 | 260 | 2024-05-17 | 150.80 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 845 | 2024-06-21 | 163.78 | 0.00 | - | 1 | 0 |
0.42 | +0.05 | +13.51% | 1 | 134 | 2024-07-19 | - | - | - | - | - |
0.64 | 0.00 | - | 1 | 140 | 2024-08-16 | - | - | - | - | - |
0.84 | -0.03 | -3.45% | 3 | 825 | 2024-09-20 | 236.49 | 0.00 | - | 1 | 0 |
1.02 | 0.00 | - | 10 | 78 | 2024-11-15 | - | - | - | - | - |
1.81 | -0.16 | -8.12% | 2 | 78 | 2024-12-20 | - | - | - | - | - |
2.44 | 0.00 | - | 35 | 4,281 | 2025-01-17 | 238.85 | 0.00 | - | 50 | 1 |
2.60 | 0.00 | - | 2 | 149 | 2025-03-21 | - | - | - | - | - |
5.33 | -0.02 | -0.37% | 26 | 1,473 | 2025-06-20 | 192.75 | 0.00 | - | 18 | 0 |
7.70 | +1.27 | +19.75% | 1 | 90 | 2025-09-19 | 225.20 | 0.00 | - | 53 | 0 |
10.03 | -0.50 | -4.75% | 2 | 1,152 | 2025-12-19 | 221.50 | 0.00 | - | 4 | 0 |
10.45 | -0.90 | -7.93% | 37 | 698 | 2026-01-16 | 212.63 | 0.00 | - | 1 | 0 |
15.75 | -0.50 | -3.08% | 1 | 1,520 | 2026-06-18 | 213.20 | 0.00 | - | 1 | 0 |