Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:405.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 4 | 225 | 2024-07-19 | 155.83 | 0.00 | - | 5 | 0 |
| 0.42 | 0.00 | - | 100 | 366 | 2024-08-16 | - | - | - | - | - |
| 0.36 | -0.09 | -20.00% | 1 | 1,360 | 2024-09-20 | 153.60 | 0.00 | - | 1 | 0 |
| 0.79 | -0.16 | -16.84% | 1 | 38 | 2024-11-15 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 105 | 2025-03-21 | - | - | - | - | - |
| 6.20 | -1.93 | -23.74% | 2 | 140 | 2025-09-19 | 192.42 | 0.00 | - | 16 | 0 |
| 9.35 | -0.50 | -5.08% | 3 | 521 | 2025-12-19 | 200.90 | 0.00 | - | 78 | 0 |
© 2024 Yahoo. All rights reserved.