Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.13 -0.84 (-0.44%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:400.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-403222024-03-01-----
0.020.00-10313,1152024-03-15213.000.00-10
0.10-0.01-9.09%629,4092024-04-19207.860.00-1200
0.23-0.04-14.81%1792,7622024-05-17170.600.00-20
0.41-0.08-16.33%8740,5492024-06-21213.430.00-20
0.64-0.12-15.79%4111,6282024-07-19148.000.00-20
0.90-0.15-14.29%2804242024-08-16180.600.00--0
1.22-0.22-15.28%184,7082024-09-20159.570.00-200
3.100.00-11362024-11-15-----
2.73-0.42-13.33%664792024-12-20209.120.00-10
3.32-0.53-13.77%25825,0572025-01-17210.900.00-52
4.85-0.70-12.61%402732025-03-21209.480.00--0
7.34-1.01-12.10%803,4132025-06-20217.210.00-20
10.10-1.11-9.90%34852025-09-19215.350.00-200
13.10-0.87-6.23%25,7842025-12-19205.000.00-10
13.90-1.55-10.03%727,6362026-01-16202.030.00-24
18.95-2.00-9.55%405,7672026-06-18207.970.00-124