Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 1,221 | 2023-09-29 | 133.00 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 976 | 2023-10-06 | 132.00 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 307 | 537 | 2023-10-13 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 206 | 6,171 | 2023-10-20 | 132.92 | 0.00 | - | 1 | 0 |
| 0.12 | -0.02 | -14.29% | 58 | 395 | 2023-10-27 | 151.87 | 0.00 | - | - | 0 |
| 0.24 | +0.03 | +14.29% | 1 | 20 | 2023-11-03 | - | - | - | - | - |
| 0.33 | -0.03 | -8.33% | 46 | 4,854 | 2023-11-17 | 124.09 | 0.00 | - | 7 | 0 |
| 0.78 | +0.01 | +1.30% | 1,063 | 10,809 | 2023-12-15 | 127.53 | 0.00 | - | 10 | 0 |
| 1.71 | +0.10 | +6.21% | 592 | 36,140 | 2024-01-19 | 155.20 | -4.80 | -3.00% | 1,367 | 856 |
| 2.95 | +0.08 | +2.79% | 20 | 1,368 | 2024-02-16 | 153.15 | +23.15 | +17.81% | 17 | 0 |
| 4.02 | +0.12 | +3.08% | 29 | 6,797 | 2024-03-15 | 154.00 | -13.23 | -7.91% | 83 | 1 |
| 6.05 | +0.29 | +5.03% | 21 | 905 | 2024-04-19 | 159.00 | +23.71 | +17.53% | 10 | 1 |
| 6.94 | 0.00 | - | 4 | 1 | 2024-05-17 | 154.30 | +154.30 | - | 2 | 0 |
| 9.55 | +0.50 | +5.52% | 575 | 38,139 | 2024-06-21 | 154.53 | -7.89 | -4.86% | 1 | 118 |
| 14.95 | +0.55 | +3.82% | 13 | 1,863 | 2024-09-20 | 148.96 | 0.00 | - | 1 | 87 |
| 23.00 | +1.45 | +6.73% | 140 | 23,293 | 2025-01-17 | 159.72 | -3.78 | -2.31% | 5 | 269 |
| 31.60 | +0.68 | +2.20% | 30 | 2,174 | 2025-06-20 | 165.50 | 0.00 | - | 1 | 96 |
| 37.55 | +3.24 | +9.44% | 4 | 80 | 2025-09-19 | 169.19 | 0.00 | - | 1 | 3 |
| 41.85 | +0.65 | +1.58% | 263 | 5,743 | 2025-12-19 | 172.96 | 0.00 | - | 1 | 797 |
| 43.88 | +2.28 | +5.48% | 84 | 937 | 2026-01-16 | 171.00 | -4.00 | -2.29% | 1 | 161 |
© 2023 Yahoo. All rights reserved.
