Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.59-2.63 (-1.37%)
As of 02:24PM EDT. Market open.
In the money
Show:ListStraddle
Strike:400.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%14,8082023-04-21218.740.00-10
0.14-0.01-6.67%51,4472023-05-19-----
0.31-0.05-13.89%7918,6072023-06-16211.30+2.10+1.00%18901
0.800.00-32662023-07-21206.380.00-20
1.480.00-2452023-08-18-----
1.65-0.13-7.30%2156,4202023-09-15199.730.00-21
2.56-0.49-16.07%103062023-10-20-----
3.500.00-231422023-11-17-----
3.95-0.35-8.14%453832023-12-15-----
4.90-0.40-7.55%9342,5522024-01-19210.95+7.84+3.86%30812
6.95-0.13-1.84%31,4952024-03-15220.900.00-240
10.30-0.05-0.48%738,1462024-06-21234.350.00-139
14.150.00-121362024-09-20223.010.00-1077
17.55-0.75-4.10%28918,9472025-01-17213.820.00-364365
23.00-0.90-3.77%202,3402025-06-20214.33-5.67-2.58%1159