Australia markets close in 3 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.38+5.88 (+2.44%)
At close: 04:00PM EDT
247.88 +1.50 (+0.61%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:400.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-201,2212023-09-29133.000.00-60
0.010.00-19762023-10-06132.000.00--0
0.01-0.01-50.00%3075372023-10-13-----
0.07-0.01-12.50%2066,1712023-10-20132.920.00-10
0.12-0.02-14.29%583952023-10-27151.870.00--0
0.24+0.03+14.29%1202023-11-03-----
0.33-0.03-8.33%464,8542023-11-17124.090.00-70
0.78+0.01+1.30%1,06310,8092023-12-15127.530.00-100
1.71+0.10+6.21%59236,1402024-01-19155.20-4.80-3.00%1,367856
2.95+0.08+2.79%201,3682024-02-16153.15+23.15+17.81%170
4.02+0.12+3.08%296,7972024-03-15154.00-13.23-7.91%831
6.05+0.29+5.03%219052024-04-19159.00+23.71+17.53%101
6.940.00-412024-05-17154.30+154.30-20
9.55+0.50+5.52%57538,1392024-06-21154.53-7.89-4.86%1118
14.95+0.55+3.82%131,8632024-09-20148.960.00-187
23.00+1.45+6.73%14023,2932025-01-17159.72-3.78-2.31%5269
31.60+0.68+2.20%302,1742025-06-20165.500.00-196
37.55+3.24+9.44%4802025-09-19169.190.00-13
41.85+0.65+1.58%2635,7432025-12-19172.960.00-1797
43.88+2.28+5.48%849372026-01-16171.00-4.00-2.29%1161