Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:400.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 9,240 | 2024-04-19 | 224.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 4,861 | 2024-05-17 | 225.04 | 0.00 | - | 3 | 0 |
| 0.05 | -0.01 | -16.67% | 204 | 42,831 | 2024-06-21 | 249.21 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1,657 | 8,048 | 2024-07-19 | 148.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 7 | 3,180 | 2024-08-16 | 180.60 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 2 | 6,557 | 2024-09-20 | 229.60 | 0.00 | - | 3 | 0 |
| 0.64 | 0.00 | - | 7 | 906 | 2024-11-15 | - | - | - | - | - |
| 0.85 | 0.00 | - | 56 | 1,096 | 2024-12-20 | 221.85 | 0.00 | - | 1 | 0 |
| 1.02 | -0.03 | -2.86% | 316 | 33,365 | 2025-01-17 | 243.75 | 0.00 | - | 5 | 2 |
| 1.67 | 0.00 | - | 155 | 1,116 | 2025-03-21 | 209.48 | 0.00 | - | - | 0 |
| 2.85 | -0.02 | -0.70% | 69 | 5,418 | 2025-06-20 | 199.00 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 533 | 2025-09-19 | 215.35 | 0.00 | - | 20 | 0 |
| 6.10 | -0.20 | -3.17% | 5 | 8,312 | 2025-12-19 | 235.00 | 0.00 | - | 1 | 0 |
| 6.72 | -0.03 | -0.44% | 108 | 8,021 | 2026-01-16 | 249.08 | 0.00 | - | 1 | 2 |
| 10.34 | -0.21 | -1.99% | 117 | 12,006 | 2026-06-18 | 231.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.