Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:400.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 4,808 | 2023-04-21 | 218.74 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 5 | 1,447 | 2023-05-19 | - | - | - | - | - |
| 0.31 | -0.05 | -13.89% | 79 | 18,607 | 2023-06-16 | 211.30 | +2.10 | +1.00% | 18 | 901 |
| 0.80 | 0.00 | - | 3 | 266 | 2023-07-21 | 206.38 | 0.00 | - | 2 | 0 |
| 1.48 | 0.00 | - | 2 | 45 | 2023-08-18 | - | - | - | - | - |
| 1.65 | -0.13 | -7.30% | 215 | 6,420 | 2023-09-15 | 199.73 | 0.00 | - | 2 | 1 |
| 2.56 | -0.49 | -16.07% | 10 | 306 | 2023-10-20 | - | - | - | - | - |
| 3.50 | 0.00 | - | 23 | 142 | 2023-11-17 | - | - | - | - | - |
| 3.95 | -0.35 | -8.14% | 45 | 383 | 2023-12-15 | - | - | - | - | - |
| 4.90 | -0.40 | -7.55% | 93 | 42,552 | 2024-01-19 | 210.95 | +7.84 | +3.86% | 30 | 812 |
| 6.95 | -0.13 | -1.84% | 3 | 1,495 | 2024-03-15 | 220.90 | 0.00 | - | 24 | 0 |
| 10.30 | -0.05 | -0.48% | 7 | 38,146 | 2024-06-21 | 234.35 | 0.00 | - | 1 | 39 |
| 14.15 | 0.00 | - | 12 | 136 | 2024-09-20 | 223.01 | 0.00 | - | 10 | 77 |
| 17.55 | -0.75 | -4.10% | 289 | 18,947 | 2025-01-17 | 213.82 | 0.00 | - | 364 | 365 |
| 23.00 | -0.90 | -3.77% | 20 | 2,340 | 2025-06-20 | 214.33 | -5.67 | -2.58% | 1 | 159 |
© 2023 Yahoo. All rights reserved.
