Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00395000 | 2024-04-04 3:53PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| TSLA240517C00395000 | 2024-04-15 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA240719C00395000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| TSLA240816C00395000 | 2024-04-17 2:14PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| TSLA240920C00395000 | 2024-04-09 2:24PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TSLA241115C00395000 | 2024-04-15 9:32AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA250321C00395000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| TSLA250919C00395000 | 2024-04-17 9:59AM EDT | 2025-09-19 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00395000 | 2023-12-15 2:09PM EDT | 2024-04-19 | 142.80 | 175.55 | 177.65 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240517P00395000 | 2023-09-29 1:05PM EDT | 2024-05-17 | 146.75 | 186.10 | 190.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00395000 | 2024-03-08 4:19PM EDT | 2024-09-20 | 218.60 | 229.00 | 231.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00395000 | 2023-11-14 12:49PM EDT | 2025-09-19 | 166.85 | 154.00 | 155.70 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.