Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 702 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 10 | 3,391 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
| 0.22 | 0.00 | - | 2 | 466 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 15 | 600 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
| 0.39 | -0.03 | -7.14% | 3 | 946 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 1 | 69 | 2024-11-15 | - | - | - | - | - |
| 1.24 | -0.17 | -12.06% | 2 | 552 | 2024-12-20 | - | - | - | - | - |
| 1.54 | -0.17 | -9.94% | 162 | 2,230 | 2025-01-17 | 215.27 | 0.00 | - | 1 | 0 |
| 2.52 | -0.68 | -21.25% | 2 | 170 | 2025-03-21 | - | - | - | - | - |
| 4.50 | -0.40 | -8.16% | 23 | 4,109 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
| 6.95 | -2.85 | -29.08% | 1 | 65 | 2025-09-19 | 208.50 | 0.00 | - | 6 | 0 |
| 9.50 | -0.87 | -8.39% | 7 | 8,607 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
| 10.29 | -1.09 | -9.58% | 40 | 887 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
| 15.62 | -1.84 | -10.54% | 13 | 2,018 | 2026-06-18 | 206.69 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.