Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.01 | -5.88% | 4 | 864 | 2023-05-19 | 179.30 | 0.00 | - | 2 | 0 |
| 533.71 | 0.00 | - | 7 | 108 | 2023-06-16 | 17.90 | 0.00 | - | 2 | 82 |
| 0.85 | -0.06 | -6.59% | 1 | 659 | 2023-07-21 | - | - | - | - | - |
| 1.38 | -0.25 | -15.34% | 2 | 24 | 2023-08-18 | - | - | - | - | - |
| 574.32 | 0.00 | - | 2 | 11 | 2023-09-15 | 25.63 | 0.00 | - | 3 | 24 |
| 3.25 | 0.00 | - | 2 | 441 | 2023-10-20 | - | - | - | - | - |
| 4.09 | 0.00 | - | 2 | 76 | 2023-11-17 | 194.37 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 2 | 1,641 | 2023-12-15 | 209.00 | 0.00 | - | 1 | 0 |
| 5.40 | -0.10 | -1.82% | 2 | 1,024 | 2024-01-19 | 193.82 | 0.00 | - | 167 | 165 |
| 10.96 | -0.84 | -7.12% | 9 | 444 | 2024-06-21 | 191.96 | 0.00 | - | 2 | 3 |
| 15.50 | 0.00 | - | 2 | 271 | 2024-09-20 | 193.65 | 0.00 | - | 4 | 60 |
| 20.70 | 0.00 | - | 1 | 1,690 | 2025-01-17 | 212.30 | 0.00 | - | 145 | 202 |
| 24.35 | -0.57 | -2.29% | 60 | 2,219 | 2025-06-20 | 199.29 | 0.00 | - | 10 | 180 |
© 2023 Yahoo. All rights reserved.
