Australia markets open in 9 hours 26 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.91-3.33 (-1.86%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:390.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5603,2612024-06-21239.190.00-130
0.100.00-25392024-07-19148.540.00--0
0.25-0.16-39.02%16082024-08-16189.330.00-30
0.45-0.06-11.76%49492024-09-20203.350.00-10
1.120.00-1692024-11-15-----
1.51-0.25-14.20%26632024-12-20-----
2.250.00-32,1242025-01-17216.050.00-10
3.300.00-41662025-03-21-----
5.900.00-24,0592025-06-20206.150.00-270
7.750.00-1672025-09-19208.500.00-60
11.05-1.05-8.68%128,5352025-12-19205.630.00-23
12.15-0.33-2.64%119172026-01-16206.080.00-11
17.50-1.09-5.86%112,2542026-06-18209.420.00-34