Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:390.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,710 | 2023-12-15 | 126.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 6 | 2023-12-22 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 50 | 129 | 2023-12-29 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 20 | 22 | 2024-01-05 | - | - | - | - | - |
| 0.13 | 0.00 | - | 5 | 6 | 2024-01-12 | - | - | - | - | - |
| 0.18 | 0.00 | - | 24 | 1,555 | 2024-01-19 | 145.75 | 0.00 | - | 280 | 0 |
| 0.65 | -0.02 | -2.99% | 6 | 402 | 2024-02-16 | 175.55 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 3 | 372 | 2024-03-15 | 168.20 | 0.00 | - | 25 | 0 |
| 2.40 | +0.05 | +2.13% | 27 | 61 | 2024-04-19 | - | - | - | - | - |
| 4.15 | 0.00 | - | 12 | 167 | 2024-05-17 | 158.01 | 0.00 | - | 30 | 0 |
| 5.10 | 0.00 | - | 4 | 3,135 | 2024-06-21 | 146.92 | +1.45 | +1.00% | 2 | 301 |
| 9.65 | -0.86 | -8.18% | 8 | 807 | 2024-09-20 | 171.16 | 0.00 | - | 2 | 0 |
| 16.55 | -0.08 | -0.48% | 6 | 2,169 | 2025-01-17 | 150.13 | 0.00 | - | 1 | 37 |
| 25.40 | +0.90 | +3.67% | 7 | 3,201 | 2025-06-20 | 159.70 | 0.00 | - | 70 | 105 |
| 35.45 | 0.00 | - | 10 | 29 | 2025-09-19 | 155.75 | 0.00 | - | 4 | 15 |
| 36.50 | 0.00 | - | 14 | 9,136 | 2025-12-19 | 163.70 | 0.00 | - | 4 | 82 |
| 37.35 | 0.00 | - | 20 | 241 | 2026-01-16 | 164.40 | 0.00 | - | 15 | 45 |
© 2023 Yahoo. All rights reserved.