Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
243.31 -0.53 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:390.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-52,7102023-12-15126.000.00-10
0.010.00--62023-12-22-----
0.03+0.01+50.00%501292023-12-29-----
0.06-0.05-45.45%20222024-01-05-----
0.130.00-562024-01-12-----
0.180.00-241,5552024-01-19145.750.00-2800
0.65-0.02-2.99%64022024-02-16175.550.00-10
1.200.00-33722024-03-15168.200.00-250
2.40+0.05+2.13%27612024-04-19-----
4.150.00-121672024-05-17158.010.00-300
5.100.00-43,1352024-06-21146.92+1.45+1.00%2301
9.65-0.86-8.18%88072024-09-20171.160.00-20
16.55-0.08-0.48%62,1692025-01-17150.130.00-137
25.40+0.90+3.67%73,2012025-06-20159.700.00-70105
35.450.00-10292025-09-19155.750.00-415
36.500.00-149,1362025-12-19163.700.00-482
37.350.00-202412026-01-16164.400.00-1545