Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.41-1.81 (-0.94%)
At close: 04:00PM EDT
190.41 0.00 (0.00%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:390.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.16-0.01-5.88%48642023-05-19179.300.00-20
533.710.00-71082023-06-1617.900.00-282
0.85-0.06-6.59%16592023-07-21-----
1.38-0.25-15.34%2242023-08-18-----
574.320.00-2112023-09-1525.630.00-324
3.250.00-24412023-10-20-----
4.090.00-2762023-11-17194.370.00-20
5.050.00-21,6412023-12-15209.000.00-10
5.40-0.10-1.82%21,0242024-01-19193.820.00-167165
10.96-0.84-7.12%94442024-06-21191.960.00-23
15.500.00-22712024-09-20193.650.00-460
20.700.00-11,6902025-01-17212.300.00-145202
24.35-0.57-2.29%602,2192025-06-20199.290.00-10180