Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00385000 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 853 | 162.50% |
| TSLA240719C00385000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 0.25 | 0.09 | 0.13 | 0.00 | - | 1 | 1,395 | 71.58% |
| TSLA240816C00385000 | 2024-05-08 10:02AM EDT | 2024-08-16 | 0.29 | 0.24 | 0.26 | 0.00 | - | 1 | 1,248 | 66.60% |
| TSLA240920C00385000 | 2024-05-10 11:56AM EDT | 2024-09-20 | 0.41 | 0.38 | 0.40 | -0.05 | -10.87% | 6 | 824 | 60.60% |
| TSLA241115C00385000 | 2024-05-07 3:34PM EDT | 2024-11-15 | 1.38 | 0.86 | 0.93 | 0.00 | - | 10 | 50 | 57.45% |
| TSLA250321C00385000 | 2024-05-09 3:29PM EDT | 2025-03-21 | 2.95 | 2.51 | 2.68 | 0.00 | - | 1 | 150 | 53.93% |
| TSLA250919C00385000 | 2024-05-07 10:30AM EDT | 2025-09-19 | 9.62 | 6.60 | 7.10 | 0.00 | - | 1 | 174 | 53.86% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00385000 | 2023-12-01 4:53PM EDT | 2024-05-17 | 146.65 | 135.05 | 138.10 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA240719P00385000 | 2023-12-21 4:29PM EDT | 2024-07-19 | 132.05 | 171.20 | 174.40 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00385000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 170.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250321P00385000 | 2024-02-02 11:17AM EDT | 2025-03-21 | 201.61 | 181.50 | 183.20 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.