Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 729 | 2023-09-29 | 109.33 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 338 | 2023-10-06 | 112.21 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 172 | 2023-10-13 | 123.08 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 27 | 1,498 | 2023-10-20 | 137.02 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 4 | 82 | 2023-10-27 | 112.35 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
| 0.62 | 0.00 | - | 21 | 796 | 2023-11-17 | 106.46 | 0.00 | - | 10 | 0 |
| 1.24 | 0.00 | - | 61 | 1,567 | 2023-12-15 | 112.63 | 0.00 | - | 132 | 134 |
| 2.45 | 0.00 | - | 15 | 2,904 | 2024-01-19 | 134.67 | 0.00 | - | 330 | 332 |
| 4.00 | 0.00 | - | 33 | 179 | 2024-02-16 | 115.49 | 0.00 | - | - | 1 |
| 5.35 | 0.00 | - | 23 | 2,349 | 2024-03-15 | 124.21 | 0.00 | - | 2 | 18 |
| 7.03 | 0.00 | - | 1 | 117 | 2024-04-19 | 135.12 | 0.00 | - | 8 | 0 |
| 11.57 | 0.00 | - | 3 | 1,465 | 2024-06-21 | 133.57 | 0.00 | - | 4 | 95 |
| 17.95 | 0.00 | - | 95 | 609 | 2024-09-20 | 130.41 | 0.00 | - | 9 | 17 |
| 23.50 | 0.00 | - | 7 | 2,656 | 2025-01-17 | 125.13 | 0.00 | - | 45 | 80 |
| 35.48 | 0.00 | - | 115 | 1,343 | 2025-06-20 | 146.25 | 0.00 | - | 12 | 1,041 |
| 47.24 | 0.00 | - | 1 | 21 | 2025-09-19 | 135.90 | 0.00 | - | 2 | 6 |
| 46.50 | 0.00 | - | 5 | 1,954 | 2025-12-19 | 151.35 | 0.00 | - | 31 | 924 |
| 47.85 | 0.00 | - | 6 | 43 | 2026-01-16 | 155.40 | 0.00 | - | 35 | 37 |
© 2023 Yahoo. All rights reserved.
