Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-19 | 137.85 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 2024-05-17 | 193.12 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 8 | 0 | 2024-06-21 | 229.70 | 0.00 | - | 210 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 199.70 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 50 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 2024-09-20 | 145.90 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.00 | 0.00 | - | 13 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 29 | 0 | 2025-01-17 | 224.12 | 0.00 | - | 1 | 0 |
| 1.99 | 0.00 | - | 106 | 0 | 2025-03-21 | 206.00 | 0.00 | - | 9 | 0 |
| 3.50 | 0.00 | - | 11 | 0 | 2025-06-20 | 192.30 | 0.00 | - | 2 | 0 |
| 4.95 | 0.00 | - | 1 | 0 | 2025-09-19 | 186.29 | 0.00 | - | 5 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2025-12-19 | 201.46 | 0.00 | - | 1 | 0 |
| 8.95 | 0.00 | - | 8 | 0 | 2026-01-16 | 202.58 | 0.00 | - | 1 | 0 |
| 11.85 | 0.00 | - | 16 | 0 | 2026-06-18 | 225.09 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.