Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.99+2.11 (+0.86%)
At close: 04:00PM EDT
243.74 -3.25 (-1.32%)
Pre-market: 09:06AM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17292023-09-29109.330.00--0
0.010.00-233382023-10-06112.210.00--0
0.040.00-41722023-10-13123.080.00--0
0.140.00-271,4982023-10-20137.020.00-10
0.270.00-4822023-10-27112.350.00-10
0.290.00--12023-11-03-----
0.620.00-217962023-11-17106.460.00-100
1.240.00-611,5672023-12-15112.630.00-132134
2.450.00-152,9042024-01-19134.670.00-330332
4.000.00-331792024-02-16115.490.00--1
5.350.00-232,3492024-03-15124.210.00-218
7.030.00-11172024-04-19135.120.00-80
11.570.00-31,4652024-06-21133.570.00-495
17.950.00-956092024-09-20130.410.00-917
23.500.00-72,6562025-01-17125.130.00-4580
35.480.00-1151,3432025-06-20146.250.00-121,041
47.240.00-1212025-09-19135.900.00-26
46.500.00-51,9542025-12-19151.350.00-31924
47.850.00-6432026-01-16155.400.00-3537