Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
207.46+12.18 (+6.24%)
At close: 04:00PM EDT
207.65 +0.19 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.07+46.67%1211,0072023-05-19-----
572.000.00-8732023-06-1617.500.00-334
0.96+0.04+4.35%22362023-07-21202.280.00--0
1.65+0.32+24.06%1362023-08-18-----
583.730.00-252023-09-1523.050.00-213
3.85+0.70+22.22%1842023-10-20-----
5.45+1.22+28.84%37802023-11-17-----
6.54+1.54+30.80%125382023-12-15173.200.00-110
8.15+2.20+36.97%271,0812024-01-19197.320.00-30
15.30+3.00+24.39%61,1022024-06-21184.700.00-2815
19.80+4.40+28.57%71082024-09-20179.230.00-67
25.46+4.16+19.53%131,4892025-01-17184.640.00-4231
31.40+4.20+15.44%101,1392025-06-20193.530.00-2160
38.15+3.92+11.45%211502025-12-19-----