Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.05-2.88 (-1.92%)
At close: 04:00PM EDT
146.90 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:380.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-602024-05-17193.120.00-10
0.060.00-802024-06-21232.200.00-2100
0.130.00-102024-07-19199.700.00-20
0.240.00-5002024-08-16-----
0.370.00-302024-09-20145.900.00-10
0.780.00-102024-11-15-----
1.040.00-902024-12-20-----
1.150.00-102025-01-17224.120.00-10
1.860.00-2002025-03-21206.000.00-90
3.150.00-1502025-06-20192.300.00-20
4.950.00-102025-09-19186.290.00-50
6.750.00-102025-12-19201.460.00-10
7.300.00-502026-01-16202.580.00-10
11.100.00-1202026-06-18225.090.00-20