Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.07 | +46.67% | 121 | 1,007 | 2023-05-19 | - | - | - | - | - |
| 572.00 | 0.00 | - | 8 | 73 | 2023-06-16 | 17.50 | 0.00 | - | 3 | 34 |
| 0.96 | +0.04 | +4.35% | 2 | 236 | 2023-07-21 | 202.28 | 0.00 | - | - | 0 |
| 1.65 | +0.32 | +24.06% | 1 | 36 | 2023-08-18 | - | - | - | - | - |
| 583.73 | 0.00 | - | 2 | 5 | 2023-09-15 | 23.05 | 0.00 | - | 2 | 13 |
| 3.85 | +0.70 | +22.22% | 1 | 84 | 2023-10-20 | - | - | - | - | - |
| 5.45 | +1.22 | +28.84% | 37 | 80 | 2023-11-17 | - | - | - | - | - |
| 6.54 | +1.54 | +30.80% | 12 | 538 | 2023-12-15 | 173.20 | 0.00 | - | 11 | 0 |
| 8.15 | +2.20 | +36.97% | 27 | 1,081 | 2024-01-19 | 197.32 | 0.00 | - | 3 | 0 |
| 15.30 | +3.00 | +24.39% | 6 | 1,102 | 2024-06-21 | 184.70 | 0.00 | - | 28 | 15 |
| 19.80 | +4.40 | +28.57% | 7 | 108 | 2024-09-20 | 179.23 | 0.00 | - | 6 | 7 |
| 25.46 | +4.16 | +19.53% | 13 | 1,489 | 2025-01-17 | 184.64 | 0.00 | - | 4 | 231 |
| 31.40 | +4.20 | +15.44% | 10 | 1,139 | 2025-06-20 | 193.53 | 0.00 | - | 2 | 160 |
| 38.15 | +3.92 | +11.45% | 21 | 150 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
