Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 40 | 567 | 2024-05-17 | 187.18 | 0.00 | - | 4 | 0 |
| 0.12 | 0.00 | - | 2 | 2,588 | 2024-07-19 | 116.71 | 0.00 | - | 2 | 0 |
| 0.36 | +0.13 | +56.52% | 1 | 2,387 | 2024-08-16 | - | - | - | - | - |
| 0.45 | +0.12 | +36.36% | 6 | 1,820 | 2024-09-20 | 185.63 | 0.00 | - | 2 | 0 |
| 0.97 | +0.38 | +64.41% | 2 | 140 | 2024-11-15 | - | - | - | - | - |
| 2.64 | +1.04 | +65.00% | 2 | 614 | 2025-03-21 | 183.30 | 0.00 | - | 1 | 0 |
| 6.75 | +1.75 | +35.00% | 5 | 227 | 2025-09-19 | 202.15 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.