Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00375000 | 2024-05-03 11:07AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 62 | 553 | 137.50% |
| TSLA240719C00375000 | 2024-05-08 12:58PM EDT | 2024-07-19 | 0.15 | 0.13 | 0.15 | -0.08 | -34.78% | 1 | 2,596 | 67.48% |
| TSLA240816C00375000 | 2024-05-07 10:51AM EDT | 2024-08-16 | 0.46 | 0.33 | 0.35 | 0.00 | - | 1 | 2,573 | 63.97% |
| TSLA240920C00375000 | 2024-05-07 3:27PM EDT | 2024-09-20 | 0.68 | 0.53 | 0.57 | 0.00 | - | 119 | 1,877 | 58.91% |
| TSLA241115C00375000 | 2024-05-06 9:44AM EDT | 2024-11-15 | 2.17 | 1.26 | 1.32 | 0.00 | - | 1 | 184 | 56.79% |
| TSLA250321C00375000 | 2024-05-08 11:53AM EDT | 2025-03-21 | 3.78 | 3.50 | 3.70 | -1.32 | -25.88% | 53 | 617 | 54.10% |
| TSLA250919C00375000 | 2024-04-29 9:38AM EDT | 2025-09-19 | 13.82 | 8.60 | 9.05 | 0.00 | - | 1 | 252 | 54.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00375000 | 2024-02-07 10:38AM EDT | 2024-05-17 | 187.18 | 192.60 | 194.40 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA240719P00375000 | 2023-12-27 3:52PM EDT | 2024-07-19 | 116.71 | 190.40 | 192.75 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00375000 | 2024-01-31 10:46AM EDT | 2024-09-20 | 185.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00375000 | 2024-02-09 1:09PM EDT | 2025-03-21 | 183.30 | 198.10 | 201.10 | 0.00 | - | 1 | 0 | 41.17% |
| TSLA250919P00375000 | 2024-04-11 12:43PM EDT | 2025-09-19 | 202.15 | 198.10 | 202.45 | 0.00 | - | 1 | 0 | 38.94% |
© 2024 Yahoo. All rights reserved.