Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11,2012023-10-06101.200.00--0
0.03-0.01-25.00%352772023-10-13124.920.00-63
0.10-0.02-16.67%1921,8682023-10-20123.190.00-13
0.200.00-52622023-10-27-----
0.380.00-11112023-11-03-----
0.57-0.06-9.52%324032023-11-1793.850.00-41
1.38+0.05+3.76%151,1312023-12-15124.110.00-11
3.05+0.36+13.38%1087,8392024-01-19124.200.00-21247
4.80+0.30+6.67%242072024-02-16124.600.00-56
7.00+1.40+25.00%67282024-03-15122.45-4.55-3.58%1563
8.55+1.10+14.77%511512024-04-19129.000.00-84
9.300.00-112024-05-17-----
13.50+2.50+22.73%104,8202024-06-21124.640.00-4489
21.00+2.25+12.00%17922024-09-20124.060.00-280
28.85+0.95+3.41%21,6792025-01-17129.000.00-4663
38.58+0.86+2.28%21,0592025-06-20127.980.00-278248
57.010.00-132025-09-19145.900.00-2020
50.10+1.40+2.87%166502025-12-19146.620.00-31,076
50.71+2.46+5.10%11702026-01-16-----