Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:370.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 132 | 141 | 2023-04-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 5 | 1,079 | 2023-05-19 | - | - | - | - | - |
| 0.48 | -0.06 | -11.11% | 14 | 1,116 | 2023-06-16 | 199.75 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 2 | 1,051 | 2023-07-21 | 164.88 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 3 | 7 | 2023-08-18 | - | - | - | - | - |
| 568.80 | 0.00 | - | 16 | 15 | 2023-09-15 | 21.05 | 0.00 | - | 2 | 40 |
| 3.33 | -0.29 | -8.01% | 2 | 158 | 2023-10-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 3 | 144 | 2023-11-17 | - | - | - | - | - |
| 5.95 | 0.00 | - | 25 | 178 | 2023-12-15 | 171.70 | 0.00 | - | 2 | 0 |
| 6.38 | -0.44 | -6.45% | 1 | 5,748 | 2024-01-19 | 186.83 | 0.00 | - | 10 | 136 |
| 13.15 | 0.00 | - | 1 | 3,067 | 2024-06-21 | 202.34 | 0.00 | - | 1 | 9 |
| 16.70 | 0.00 | - | 4 | 128 | 2024-09-20 | 173.62 | 0.00 | - | 2 | 32 |
| 22.20 | 0.00 | - | 11 | 1,808 | 2025-01-17 | 187.85 | 0.00 | - | 21 | 340 |
| 26.69 | -1.55 | -5.49% | 13 | 306 | 2025-06-20 | 183.15 | 0.00 | - | 2 | 442 |
© 2023 Yahoo. All rights reserved.
