Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.13-2.09 (-1.09%)
As of 02:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1321412023-04-21-----
0.240.00-51,0792023-05-19-----
0.48-0.06-11.11%141,1162023-06-16199.750.00-20
1.300.00-21,0512023-07-21164.880.00-20
2.050.00-372023-08-18-----
568.800.00-16152023-09-1521.050.00-240
3.33-0.29-8.01%21582023-10-20-----
5.000.00-31442023-11-17-----
5.950.00-251782023-12-15171.700.00-20
6.38-0.44-6.45%15,7482024-01-19186.830.00-10136
13.150.00-13,0672024-06-21202.340.00-19
16.700.00-41282024-09-20173.620.00-232
22.200.00-111,8082025-01-17187.850.00-21340
26.69-1.55-5.49%133062025-06-20183.150.00-2442