Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,201 | 2023-10-06 | 101.20 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 35 | 277 | 2023-10-13 | 124.92 | 0.00 | - | 6 | 3 |
| 0.10 | -0.02 | -16.67% | 192 | 1,868 | 2023-10-20 | 123.19 | 0.00 | - | 1 | 3 |
| 0.20 | 0.00 | - | 5 | 262 | 2023-10-27 | - | - | - | - | - |
| 0.38 | 0.00 | - | 11 | 11 | 2023-11-03 | - | - | - | - | - |
| 0.57 | -0.06 | -9.52% | 32 | 403 | 2023-11-17 | 93.85 | 0.00 | - | 4 | 1 |
| 1.38 | +0.05 | +3.76% | 15 | 1,131 | 2023-12-15 | 124.11 | 0.00 | - | 1 | 1 |
| 3.05 | +0.36 | +13.38% | 108 | 7,839 | 2024-01-19 | 124.20 | 0.00 | - | 21 | 247 |
| 4.80 | +0.30 | +6.67% | 24 | 207 | 2024-02-16 | 124.60 | 0.00 | - | 5 | 6 |
| 7.00 | +1.40 | +25.00% | 6 | 728 | 2024-03-15 | 122.45 | -4.55 | -3.58% | 15 | 63 |
| 8.55 | +1.10 | +14.77% | 51 | 151 | 2024-04-19 | 129.00 | 0.00 | - | 8 | 4 |
| 9.30 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 13.50 | +2.50 | +22.73% | 10 | 4,820 | 2024-06-21 | 124.64 | 0.00 | - | 4 | 489 |
| 21.00 | +2.25 | +12.00% | 1 | 792 | 2024-09-20 | 124.06 | 0.00 | - | 2 | 80 |
| 28.85 | +0.95 | +3.41% | 2 | 1,679 | 2025-01-17 | 129.00 | 0.00 | - | 46 | 63 |
| 38.58 | +0.86 | +2.28% | 2 | 1,059 | 2025-06-20 | 127.98 | 0.00 | - | 278 | 248 |
| 57.01 | 0.00 | - | 1 | 3 | 2025-09-19 | 145.90 | 0.00 | - | 20 | 20 |
| 50.10 | +1.40 | +2.87% | 16 | 650 | 2025-12-19 | 146.62 | 0.00 | - | 3 | 1,076 |
| 50.71 | +2.46 | +5.10% | 11 | 70 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
