Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.05-2.88 (-1.92%)
At close: 04:00PM EDT
146.66 -0.39 (-0.27%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Strike:370.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12,6482024-04-19168.160.00-10
0.020.00-11,2732024-05-17194.260.00-10
0.07+0.01+16.67%34,0802024-06-21188.170.00-10
0.15+0.01+7.14%14692024-07-19-----
0.260.00-13812024-08-16-----
0.42+0.03+7.69%17,9372024-09-20161.600.00-200
0.53-0.03-5.36%348,6762024-10-18193.290.00-10
0.840.00-11172024-11-15170.450.00--0
1.00-0.07-6.54%102502024-12-20195.500.00-50
1.27-0.13-9.29%373,2232025-01-17200.570.00-20
2.02-0.17-7.76%9992025-03-21168.000.00-10
3.650.00-13,1022025-06-20194.300.00-10
5.20-3.83-42.41%14182025-09-19181.200.00-60
7.20-0.45-5.88%31,0972025-12-19196.330.00-14
8.250.00-45322026-01-16204.870.00-10
11.70-0.52-4.26%482,2382026-06-18214.850.00-14