Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 1,149 | 2023-04-06 | 175.90 | 0.00 | - | 2 | 0 |
| 0.02 | +0.01 | +100.00% | 167 | 775 | 2023-04-14 | 179.00 | 0.00 | - | - | 0 |
| 0.07 | +0.03 | +75.00% | 5 | 279 | 2023-04-21 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 81 | 235 | 2023-04-28 | - | - | - | - | - |
| 0.18 | +0.08 | +80.00% | 608 | 989 | 2023-05-05 | - | - | - | - | - |
| 0.32 | +0.11 | +52.38% | 32 | 667 | 2023-05-19 | 161.60 | 0.00 | - | 9 | 0 |
| 0.73 | +0.21 | +40.38% | 21 | 2,001 | 2023-06-16 | 149.97 | 0.00 | - | 4 | 0 |
| 1.76 | +0.67 | +61.47% | 33 | 607 | 2023-07-21 | 149.20 | 0.00 | - | 16 | 0 |
| 2.23 | 0.00 | - | 1 | 69 | 2023-08-18 | - | - | - | - | - |
| 3.65 | +1.25 | +52.08% | 58 | 3,504 | 2023-09-15 | 177.12 | 0.00 | - | 10 | 0 |
| 5.35 | +1.50 | +38.96% | 10 | 50 | 2023-10-20 | 169.56 | 0.00 | - | - | 0 |
| 5.30 | +0.30 | +6.00% | 1 | 226 | 2023-11-17 | - | - | - | - | - |
| 7.62 | +1.77 | +30.26% | 20 | 588 | 2023-12-15 | 184.23 | 0.00 | - | 20 | 99 |
| 9.30 | +2.09 | +28.99% | 16 | 9,436 | 2024-01-19 | 179.55 | 0.00 | - | 24 | 600 |
| 17.10 | +3.50 | +25.74% | 3 | 2,657 | 2024-06-21 | 160.27 | 0.00 | - | 10 | 42 |
| 21.75 | +3.95 | +22.19% | 9 | 237 | 2024-09-20 | 175.92 | 0.00 | - | 1 | 104 |
| 27.80 | +5.36 | +23.89% | 24 | 1,892 | 2025-01-17 | 173.19 | 0.00 | - | 2 | 302 |
| 34.73 | +5.63 | +19.35% | 16 | 827 | 2025-06-20 | 178.10 | 0.00 | - | 232 | 420 |
| 41.55 | +3.84 | +10.18% | 52 | 18 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
