Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 1,967 | 2024-05-10 | 182.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,759 | 2024-05-17 | 198.13 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 3,882 | 2024-06-21 | 121.00 | 0.00 | - | 7 | 0 |
| 0.16 | 0.00 | - | 2 | 581 | 2024-07-19 | 148.20 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 13 | 1,229 | 2024-08-16 | 186.53 | 0.00 | - | - | 0 |
| 0.50 | -0.13 | -20.63% | 363 | 1,317 | 2024-09-20 | 188.42 | 0.00 | - | 4 | 0 |
| 0.74 | -0.09 | -10.84% | 28 | 565 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 12 | 1,206 | 2024-11-15 | - | - | - | - | - |
| 1.60 | -0.18 | -10.11% | 2 | 625 | 2024-12-20 | 172.60 | 0.00 | - | 10 | 0 |
| 2.02 | -0.28 | -12.17% | 29 | 4,278 | 2025-01-17 | 165.66 | 0.00 | - | 279 | 0 |
| 4.20 | 0.00 | - | 68 | 2,055 | 2025-03-21 | 172.74 | 0.00 | - | 2 | 0 |
| 5.60 | -2.10 | -27.27% | 4 | 1,674 | 2025-06-20 | 209.64 | 0.00 | - | 1 | 0 |
| 8.70 | -4.10 | -32.03% | 1 | 524 | 2025-09-19 | 171.53 | 0.00 | - | 1 | 4 |
| 11.75 | -0.95 | -7.48% | 2 | 2,394 | 2025-12-19 | 201.33 | 0.00 | - | 4 | 94 |
| 12.50 | -1.00 | -7.41% | 4 | 1,551 | 2026-01-16 | 187.30 | 0.00 | - | 1 | 0 |
| 18.00 | -1.40 | -7.22% | 104 | 3,332 | 2026-06-18 | 192.10 | +5.11 | +2.73% | 101 | 24 |
| 24.29 | -1.34 | -5.23% | 4 | 86 | 2026-12-18 | 189.48 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.