Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:350.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-04-19 | 179.27 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 256 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 170 | 0 | 2024-05-17 | 181.75 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 176 | 0 | 2024-06-21 | 132.51 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 24 | 0 | 2024-07-19 | 150.02 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 61 | 0 | 2024-08-16 | 170.04 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 26 | 0 | 2024-09-20 | 193.87 | 0.00 | - | 5 | 0 |
| 0.79 | 0.00 | - | 5 | 0 | 2024-10-18 | 174.35 | 0.00 | - | 2 | 0 |
| 1.14 | 0.00 | - | 2 | 0 | 2024-11-15 | 182.35 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 85 | 0 | 2024-12-20 | 161.75 | -16.25 | -9.13% | 350 | 0 |
| 1.90 | 0.00 | - | 677 | 0 | 2025-01-17 | 195.55 | 0.00 | - | 1 | 0 |
| 3.03 | 0.00 | - | 37 | 0 | 2025-03-21 | 186.50 | 0.00 | - | 1 | 0 |
| 5.09 | 0.00 | - | 163 | 0 | 2025-06-20 | 177.29 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 8 | 0 | 2025-09-19 | 175.93 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 35 | 0 | 2025-12-19 | 194.15 | 0.00 | - | 20 | 0 |
| 10.65 | 0.00 | - | 34 | 0 | 2026-01-16 | 195.15 | 0.00 | - | 3 | 0 |
| 14.95 | 0.00 | - | 131 | 0 | 2026-06-18 | 193.35 | 0.00 | - | 53 | 0 |
© 2024 Yahoo. All rights reserved.