Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 0 | 2023-03-24 | 155.35 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2023-03-31 | 137.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 19 | 0 | 2023-04-14 | 151.55 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 244 | 0 | 2023-04-21 | 153.35 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.40 | 0.00 | - | 60 | 0 | 2023-05-19 | 162.18 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 214 | 0 | 2023-06-16 | 165.20 | 0.00 | - | 305 | 0 |
| 1.75 | 0.00 | - | 49 | 0 | 2023-07-21 | 170.13 | 0.00 | - | 4 | 0 |
| 2.56 | 0.00 | - | 31 | 0 | 2023-08-18 | - | - | - | - | - |
| 3.55 | 0.00 | - | 80 | 0 | 2023-09-15 | 153.58 | 0.00 | - | 36 | 0 |
| 5.02 | 0.00 | - | 36 | 0 | 2023-10-20 | - | - | - | - | - |
| 6.16 | 0.00 | - | 17 | 0 | 2023-11-17 | - | - | - | - | - |
| 7.25 | 0.00 | - | 19 | 0 | 2023-12-15 | 174.29 | 0.00 | - | 20 | 0 |
| 8.70 | 0.00 | - | 636 | 0 | 2024-01-19 | 173.05 | 0.00 | - | 2 | 0 |
| 11.49 | 0.00 | - | 37 | 0 | 2024-03-15 | 158.59 | 0.00 | - | 54 | 82 |
| 15.92 | 0.00 | - | 61 | 0 | 2024-06-21 | 176.00 | 0.00 | - | 1 | 0 |
| 20.25 | 0.00 | - | 5 | 0 | 2024-09-20 | 168.50 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 100 | 0 | 2025-01-17 | 161.90 | 0.00 | - | 8 | 0 |
| 31.80 | 0.00 | - | 61 | 0 | 2025-06-20 | 177.83 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
