Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 232.64 | 0.00 | - | 1 | 6 | 2023-12-15 | 0.01 | 0.00 | - | 5 | 0 |
| 687.35 | 0.00 | - | 2 | 66 | 2024-01-19 | 0.59 | 0.00 | - | 1 | 235 |
| 217.87 | 0.00 | - | - | 2 | 2024-02-16 | 0.06 | 0.00 | - | 3 | 31 |
| 173.85 | 0.00 | - | - | 0 | 2024-04-19 | 0.09 | 0.00 | - | 2 | 257 |
| 174.97 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 241 | 0 |
| 883.77 | 0.00 | - | 3 | 176 | 2024-06-21 | 0.90 | 0.00 | - | 1 | 2 |
| 200.22 | 0.00 | - | 9 | 0 | 2024-09-20 | 0.15 | 0.00 | - | 4 | 0 |
| 219.35 | 0.00 | - | 116 | 0 | 2025-01-17 | 0.34 | 0.00 | - | 116 | 0 |
| 203.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 16 | 0 |
| 238.20 | 0.00 | - | - | 1 | 2025-09-19 | 0.75 | 0.00 | - | 1 | 0 |
| 232.25 | 0.00 | - | 1 | 67 | 2025-12-19 | 0.95 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.