Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.72+3.14 (+1.33%)
At close: 04:00PM EST
239.93 +1.21 (+0.51%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
232.640.00-162023-12-150.010.00-50
687.350.00-2662024-01-190.590.00-1235
217.870.00--22024-02-160.060.00-331
173.850.00--02024-04-190.090.00-2257
174.970.00-202024-05-170.040.00-2410
883.770.00-31762024-06-210.900.00-12
200.220.00-902024-09-200.150.00-40
219.350.00-11602025-01-170.340.00-1160
203.970.00-102025-06-200.600.00-160
238.200.00--12025-09-190.750.00-10
232.250.00-1672025-12-190.950.00-30