Australia markets open in 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.60+11.65 (+6.66%)
At close: 04:00PM EDT
184.83 -1.77 (-0.95%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
883.770.00-31762024-06-210.900.00-12
176.160.00--22024-08-160.02-0.01-33.33%51,264
140.690.00-61662024-09-200.02-0.03-60.00%11,010
158.800.00-562024-10-180.060.00-5222
138.300.00-8264952025-01-170.130.00-41,805
117.900.00-1152025-06-200.360.00-10479
152.770.00-122025-09-190.520.00-15195
112.000.00-351062025-12-190.740.00-5587