Australia markets open in 6 hours 28 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-71132024-03-08-----
0.01-0.01-50.00%3888792024-03-15105.350.00-570
0.030.00-1242024-03-22158.530.00--0
0.050.00-1602024-03-28-----
0.110.00-112024-04-05-----
0.17-0.03-15.00%2,2169742024-04-19109.720.00-60
0.46+0.01+2.22%93942024-05-17105.100.00-108
0.910.00-14132024-06-21131.950.00-800
1.460.00-11972024-07-19-----
2.390.00-2592024-08-16-----
3.05+0.23+8.16%34472024-09-20150.750.00-80
4.050.00-67842024-10-18-----
5.250.00-1302024-11-15143.300.00-21
10.800.00-6832025-03-21144.300.00-23
17.250.00-1502025-09-19119.950.00-3420