Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 639 | 2024-05-17 | 105.10 | 0.00 | - | 10 | 8 |
| 0.05 | -0.01 | -16.67% | 50 | 474 | 2024-06-21 | 131.95 | 0.00 | - | 80 | 0 |
| 0.20 | 0.00 | - | 4 | 310 | 2024-07-19 | - | - | - | - | - |
| 0.41 | 0.00 | - | 13 | 269 | 2024-08-16 | - | - | - | - | - |
| 0.56 | -0.11 | -16.42% | 2 | 525 | 2024-09-20 | 171.45 | 0.00 | - | 1 | 0 |
| 1.01 | 0.00 | - | 2 | 110 | 2024-10-18 | - | - | - | - | - |
| 1.54 | 0.00 | - | 2 | 56 | 2024-11-15 | 151.05 | 0.00 | - | 89 | 0 |
| 3.95 | -0.91 | -18.72% | 3 | 103 | 2025-03-21 | 162.58 | 0.00 | - | 1 | 0 |
| 9.58 | -4.92 | -33.93% | 1 | 72 | 2025-09-19 | 119.95 | 0.00 | - | 342 | 0 |
© 2024 Yahoo. All rights reserved.