Australia markets close in 4 hours 15 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.84+1.20 (+0.49%)
At close: 04:00PM EST
243.31 -0.53 (-0.22%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,0582,5262023-12-1599.70-1.97-1.94%20
0.04-0.01-20.00%604422023-12-22-----
0.09-0.02-18.18%131482023-12-29108.000.00-10
0.22-0.04-15.38%4682024-01-05104.100.00-10
0.38+0.01+2.70%5462024-01-12-----
0.48-0.03-5.88%234,8362024-01-1998.67+1.47+1.51%1600
1.76-0.04-2.22%2508452024-02-1698.80-2.60-2.56%10846
3.08-0.02-0.65%443,2572024-03-15114.140.00-20
5.200.00-776032024-04-19105.000.00-10
7.60+0.15+2.01%34632024-05-17100.600.00-2037
10.00+1.05+11.73%12,2452024-06-2199.880.00-12151
12.150.00---2024-07-19-----
16.150.00-491,1342024-09-20108.100.00-78113
25.40+0.13+0.51%1911,9082025-01-17106.90-2.00-1.84%7530
36.22+0.27+0.75%11,4112025-06-20148.800.00-6381
41.000.00-1632025-09-19117.850.00-1244
47.37+0.25+0.53%29362025-12-19118.65-3.80-3.10%22,187
48.52+0.82+1.72%72552026-01-16118.60-2.65-2.19%7191