Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,058 | 2,526 | 2023-12-15 | 99.70 | -1.97 | -1.94% | 2 | 0 |
| 0.04 | -0.01 | -20.00% | 604 | 42 | 2023-12-22 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 13 | 148 | 2023-12-29 | 108.00 | 0.00 | - | 1 | 0 |
| 0.22 | -0.04 | -15.38% | 4 | 68 | 2024-01-05 | 104.10 | 0.00 | - | 1 | 0 |
| 0.38 | +0.01 | +2.70% | 5 | 46 | 2024-01-12 | - | - | - | - | - |
| 0.48 | -0.03 | -5.88% | 23 | 4,836 | 2024-01-19 | 98.67 | +1.47 | +1.51% | 160 | 0 |
| 1.76 | -0.04 | -2.22% | 250 | 845 | 2024-02-16 | 98.80 | -2.60 | -2.56% | 10 | 846 |
| 3.08 | -0.02 | -0.65% | 44 | 3,257 | 2024-03-15 | 114.14 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 77 | 603 | 2024-04-19 | 105.00 | 0.00 | - | 1 | 0 |
| 7.60 | +0.15 | +2.01% | 3 | 463 | 2024-05-17 | 100.60 | 0.00 | - | 20 | 37 |
| 10.00 | +1.05 | +11.73% | 1 | 2,245 | 2024-06-21 | 99.88 | 0.00 | - | 12 | 151 |
| 12.15 | 0.00 | - | - | - | 2024-07-19 | - | - | - | - | - |
| 16.15 | 0.00 | - | 49 | 1,134 | 2024-09-20 | 108.10 | 0.00 | - | 78 | 113 |
| 25.40 | +0.13 | +0.51% | 191 | 1,908 | 2025-01-17 | 106.90 | -2.00 | -1.84% | 7 | 530 |
| 36.22 | +0.27 | +0.75% | 1 | 1,411 | 2025-06-20 | 148.80 | 0.00 | - | 6 | 381 |
| 41.00 | 0.00 | - | 1 | 63 | 2025-09-19 | 117.85 | 0.00 | - | 1 | 244 |
| 47.37 | +0.25 | +0.53% | 2 | 936 | 2025-12-19 | 118.65 | -3.80 | -3.10% | 2 | 2,187 |
| 48.52 | +0.82 | +1.72% | 7 | 255 | 2026-01-16 | 118.60 | -2.65 | -2.19% | 7 | 191 |
© 2023 Yahoo. All rights reserved.