Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-42,0702024-05-31-----
0.02+0.01+100.00%3816652024-06-07-----
0.02-0.02-50.00%5432024-06-14-----
0.050.00-12,6322024-06-21151.250.00-20
0.060.00-18202024-06-28-----
0.19-0.02-9.52%123412024-07-19123.070.00-20
0.51-0.01-1.92%12482024-08-16146.780.00--0
0.91+0.04+4.60%101,2772024-09-20147.060.00-150
1.630.00-21,5982024-10-18149.010.00-30
1.850.00-1652024-11-15164.30+3.30+2.05%50
2.83+0.31+12.30%93282024-12-20163.850.00-10
3.45+0.35+11.29%423,9612025-01-17164.900.00-215
5.37-0.09-1.65%11282025-03-21155.470.00-11
8.70+0.87+11.11%12,9622025-06-20164.860.00-10
12.360.00-22022025-09-19155.600.00-15263
16.05-0.75-4.46%12,3242025-12-19150.440.00-71,174
17.15+0.12+0.70%49702026-01-16163.020.00-1137
24.00+2.00+9.09%33,6162026-06-18166.75-32.79-16.43%10
31.25+2.25+7.76%116802026-12-18161.500.00--2