Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 51 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 342 | 0 | 2024-05-17 | 147.08 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.10 | 0.00 | - | 45 | 0 | 2024-06-21 | 151.25 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 2024-07-19 | 123.07 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 0 | 2024-09-20 | 147.06 | 0.00 | - | 15 | 0 |
| 0.99 | 0.00 | - | 1 | 0 | 2024-10-18 | 149.01 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 178.20 | 0.00 | - | 5 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 141.20 | 0.00 | - | 21 | 0 |
| 3.17 | 0.00 | - | 198 | 0 | 2025-01-17 | 178.60 | 0.00 | - | 8,510 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 162.90 | 0.00 | - | 8 | 0 |
| 7.73 | 0.00 | - | 1 | 0 | 2025-06-20 | 164.86 | 0.00 | - | 1 | 0 |
| 6.13 | 0.00 | - | 2 | 0 | 2025-09-19 | 155.60 | 0.00 | - | 15 | 263 |
| 14.20 | 0.00 | - | 2 | 0 | 2025-12-19 | 175.30 | 0.00 | - | 3 | 0 |
| 14.15 | 0.00 | - | 55 | 0 | 2026-01-16 | 184.52 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 507 | 0 | 2026-06-18 | 199.54 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.