Australia markets open in 5 hours 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
196.12+1.35 (+0.69%)
As of 12:54PM EST. Market open.
In the money
Show:ListStraddle
Strike:335.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121422024-02-23-----
0.020.00-802812024-03-01-----
0.050.00-142024-03-08151.610.00-20
0.05-0.02-28.57%1061,7602024-03-1595.710.00-50
0.080.00-10232024-03-22-----
0.100.00-352024-03-28-----
0.31-0.03-8.82%65472024-04-19147.350.00-10
0.62-0.06-8.82%969872024-05-17141.790.00-20
1.220.00-31,4062024-06-21150.400.00-40
1.860.00-32612024-07-19100.780.00-90
2.380.00-31592024-08-16-----
3.00-0.30-9.09%723862024-09-20151.700.00-80
3.80-0.20-5.00%3432024-10-18-----
5.950.00-4332024-11-15142.650.00--1
9.60-0.35-3.52%17502025-03-21150.060.00-55
16.150.00-11102025-09-19151.280.00-2544