Australia markets close in 5 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.11-6.49 (-3.48%)
At close: 04:00PM EDT
179.74 -0.37 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12402024-05-24-----
0.02+0.01+100.00%1832024-05-31-----
0.02-0.02-50.00%7932024-06-07-----
0.070.00-342024-06-14-----
0.080.00-271,3702024-06-21150.400.00-40
0.290.00-97402024-07-19100.780.00-90
0.59+0.05+9.26%23282024-08-16-----
1.260.00-45012024-09-20178.880.00-10
1.73+0.58+50.43%14452024-10-18142.500.00--0
1.880.00-1912024-11-15142.650.00-20
7.080.00-92452025-03-21152.410.00-11
13.500.00-51792025-09-19169.230.00-191