Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:333.33
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00333330 | 2024-04-18 2:12PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | 0.00 | - | 10 | 7,141 | 74.02% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00333330 | 2024-04-19 2:28PM EDT | 2024-06-21 | 185.40 | 185.15 | 186.10 | +2.55 | +1.39% | 700 | 171 | 76.86% |
© 2024 Yahoo. All rights reserved.