Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 32 | 0 | 2024-05-17 | 155.01 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 47 | 0 | 2024-06-21 | 168.50 | 0.00 | - | 4 | 0 |
| 0.23 | 0.00 | - | 12 | 0 | 2024-07-19 | 159.60 | 0.00 | - | 5 | 0 |
| 0.56 | 0.00 | - | 79 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.75 | 0.00 | - | 134 | 0 | 2024-09-20 | 173.86 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 17 | 0 | 2024-10-18 | 167.80 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 29 | 0 | 2024-11-15 | 157.00 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 15 | 0 | 2024-12-20 | 163.00 | 0.00 | - | 1 | 0 |
| 2.67 | 0.00 | - | 98 | 0 | 2025-01-17 | 168.15 | 0.00 | - | 3,803 | 0 |
| 3.95 | 0.00 | - | 4 | 0 | 2025-03-21 | 164.05 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 47 | 0 | 2025-06-20 | 179.36 | 0.00 | - | 50 | 0 |
| 8.20 | 0.00 | - | 10 | 0 | 2025-09-19 | 165.00 | 0.00 | - | 5 | 0 |
| 12.50 | 0.00 | - | 12 | 0 | 2025-12-19 | 171.33 | 0.00 | - | 4 | 0 |
| 13.75 | 0.00 | - | 45 | 0 | 2026-01-16 | 180.72 | 0.00 | - | 1 | 0 |
| 19.20 | 0.00 | - | 5,377 | 0 | 2026-06-18 | 186.08 | 0.00 | - | 3 | 0 |
| 25.33 | 0.00 | - | 1,328 | 0 | 2026-12-18 | 170.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.