Australia markets open in 1 hour 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.05-2.88 (-1.92%)
At close: 04:00PM EDT
146.90 -0.15 (-0.10%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1412024-04-26-----
0.050.00-342024-05-03-----
0.030.00-34282024-05-10-----
0.020.00-51,7682024-05-17155.010.00-20
0.09-0.01-10.00%215,6982024-06-21168.500.00-40
0.18-0.02-10.00%817692024-07-19159.600.00-50
0.37-0.03-7.50%304192024-08-16-----
0.590.00-82,9842024-09-20173.860.00-11
0.890.00-33122024-10-18179.50-0.90-0.50%10
1.230.00-654452024-11-15157.000.00-10
1.50-0.21-12.28%74772024-12-20163.000.00-10
1.90-0.18-8.65%505,4832025-01-17181.15+1.30+0.72%640402
2.96-0.19-6.03%67682025-03-21164.050.00-10
4.85-0.35-6.73%972,0092025-06-20179.360.00-500
7.15-0.35-4.67%111162025-09-19165.000.00-51
9.77-0.28-2.79%21,4412025-12-19180.900.00-4742
10.20-0.60-5.56%751,5322026-01-16180.720.00-154
14.70-0.80-5.16%1,09514,8672026-06-18180.67-0.04-0.02%152
19.73-0.92-4.46%1,1764,5972026-12-18183.88+2.80+1.55%452