Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 134 | 1,489 | 2023-09-29 | 82.73 | 0.00 | - | 4 | 0 |
| 0.06 | -0.04 | -40.00% | 460 | 2,182 | 2023-10-06 | 62.20 | 0.00 | - | 1 | 0 |
| 0.19 | -0.06 | -24.00% | 214 | 1,082 | 2023-10-13 | 84.20 | +6.20 | +7.95% | 2 | 1 |
| 0.54 | -0.14 | -20.59% | 655 | 4,309 | 2023-10-20 | 86.60 | +11.75 | +15.70% | 1 | 108 |
| 0.87 | -0.16 | -15.53% | 86 | 317 | 2023-10-27 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 15 | 17 | 2023-11-03 | - | - | - | - | - |
| 1.95 | -0.12 | -5.80% | 353 | 3,623 | 2023-11-17 | 78.00 | 0.00 | - | 4 | 24 |
| 3.54 | -0.26 | -6.84% | 398 | 5,487 | 2023-12-15 | 85.85 | +1.13 | +1.33% | 6 | 58 |
| 6.30 | -0.06 | -0.94% | 3,359 | 13,346 | 2024-01-19 | 76.76 | 0.00 | - | 1 | 261 |
| 8.72 | -0.43 | -4.70% | 112 | 512 | 2024-02-16 | 108.19 | 0.00 | - | - | 1 |
| 10.85 | -0.57 | -4.99% | 16 | 4,128 | 2024-03-15 | 88.90 | +5.90 | +7.11% | 10 | 57 |
| 13.75 | -1.70 | -11.00% | 6 | 107 | 2024-04-19 | - | - | - | - | - |
| 19.30 | -0.25 | -1.28% | 73 | 5,548 | 2024-06-21 | 94.55 | +17.07 | +22.03% | 5 | 308 |
| 26.60 | -1.03 | -3.73% | 9 | 755 | 2024-09-20 | 98.80 | +15.50 | +18.61% | 1 | 55 |
| 36.08 | -1.42 | -3.79% | 87 | 3,377 | 2025-01-17 | 96.20 | 0.00 | - | 4 | 1,375 |
| 44.70 | -7.75 | -14.78% | 1 | 1,245 | 2025-06-20 | 98.70 | 0.00 | - | 11 | 227 |
| 53.23 | 0.00 | - | 4 | 24 | 2025-09-19 | 110.90 | -0.19 | -0.17% | 1 | 12 |
| 57.57 | -1.48 | -2.51% | 18 | 814 | 2025-12-19 | 113.50 | +3.85 | +3.51% | 2 | 742 |
| 59.02 | -4.98 | -7.78% | 30 | 32 | 2026-01-16 | 108.00 | 0.00 | - | 1 | 28 |
© 2023 Yahoo. All rights reserved.
