Australia markets close in 2 hours 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
246.99+2.11 (+0.86%)
At close: 04:00PM EDT
248.28 +1.29 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:330.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1341,4892023-09-2982.730.00-40
0.06-0.04-40.00%4602,1822023-10-0662.200.00-10
0.19-0.06-24.00%2141,0822023-10-1384.20+6.20+7.95%21
0.54-0.14-20.59%6554,3092023-10-2086.60+11.75+15.70%1108
0.87-0.16-15.53%863172023-10-27-----
1.20-0.30-20.00%15172023-11-03-----
1.95-0.12-5.80%3533,6232023-11-1778.000.00-424
3.54-0.26-6.84%3985,4872023-12-1585.85+1.13+1.33%658
6.30-0.06-0.94%3,35913,3462024-01-1976.760.00-1261
8.72-0.43-4.70%1125122024-02-16108.190.00--1
10.85-0.57-4.99%164,1282024-03-1588.90+5.90+7.11%1057
13.75-1.70-11.00%61072024-04-19-----
19.30-0.25-1.28%735,5482024-06-2194.55+17.07+22.03%5308
26.60-1.03-3.73%97552024-09-2098.80+15.50+18.61%155
36.08-1.42-3.79%873,3772025-01-1796.200.00-41,375
44.70-7.75-14.78%11,2452025-06-2098.700.00-11227
53.230.00-4242025-09-19110.90-0.19-0.17%112
57.57-1.48-2.51%188142025-12-19113.50+3.85+3.51%2742
59.02-4.98-7.78%30322026-01-16108.000.00-128