Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.33
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00033330 | 2024-04-09 10:25AM EDT | 2024-06-21 | 145.95 | 113.45 | 114.70 | 0.00 | - | 1 | 7,647 | 174.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00033330 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.06 | +0.03 | +150.00% | 37 | 8,284 | 132.81% |
© 2024 Yahoo. All rights reserved.