Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EST. Market open.
Strike:325.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,060 | 2023-12-01 | 85.20 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 152 | 1,617 | 2023-12-08 | - | - | - | - | - |
| 0.18 | +0.01 | +5.88% | 6 | 3,287 | 2023-12-15 | 92.35 | 0.00 | - | 160 | 0 |
| 0.29 | 0.00 | - | 34 | 65 | 2023-12-22 | - | - | - | - | - |
| 0.58 | +0.13 | +28.89% | 2 | 132 | 2023-12-29 | - | - | - | - | - |
| 0.96 | +0.21 | +28.00% | 26 | 16 | 2024-01-05 | - | - | - | - | - |
| 1.70 | +0.36 | +26.87% | 8 | 5,582 | 2024-01-19 | 110.75 | 0.00 | - | 1 | 0 |
| 4.30 | +0.75 | +21.13% | 63 | 8,475 | 2024-02-16 | 87.75 | 0.00 | - | 12 | 19 |
| 6.50 | +1.00 | +18.18% | 2 | 2,553 | 2024-03-15 | 94.44 | 0.00 | - | 15 | 18 |
| 8.55 | 0.00 | - | 502 | 596 | 2024-04-19 | 72.75 | 0.00 | - | 156 | 188 |
| 10.40 | 0.00 | - | 71 | 327 | 2024-05-17 | 94.50 | 0.00 | - | 20 | 13 |
| 13.50 | 0.00 | - | 5 | 574 | 2024-06-21 | - | - | - | - | - |
| 21.36 | 0.00 | - | 28 | 1,607 | 2024-09-20 | 108.50 | 0.00 | - | 2 | 22 |
| 46.03 | 0.00 | - | 1 | 89 | 2025-09-19 | 109.60 | 0.00 | - | 3 | 107 |
© 2023 Yahoo. All rights reserved.