Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:325.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.03 | -20.00% | 46 | 3,263 | 2023-04-21 | 132.14 | 0.00 | - | 11 | 0 |
| 2.34 | -0.25 | -9.65% | 2 | 910 | 2023-07-21 | 143.76 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 151 | 2023-08-18 | 142.40 | 0.00 | - | - | 5 |
| 4.40 | 0.00 | - | 11 | 2,867 | 2023-09-15 | 136.62 | 0.00 | - | 1 | 75 |
| 6.44 | 0.00 | - | 1 | 13 | 2023-10-20 | 151.65 | 0.00 | - | - | 23 |
| 7.60 | 0.00 | - | 5 | 164 | 2023-11-17 | 126.96 | 0.00 | - | - | 1 |
| 8.35 | -0.65 | -7.22% | 36 | 23 | 2023-12-15 | - | - | - | - | - |
| 10.25 | 0.00 | - | 6 | 3,880 | 2024-01-19 | 144.20 | 0.00 | - | 20 | 155 |
| 12.56 | -0.64 | -4.85% | 18 | 1,735 | 2024-03-15 | 136.13 | 0.00 | - | 2 | 17 |
© 2023 Yahoo. All rights reserved.
