Australia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.30-1.92 (-1.00%)
As of 02:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.03-20.00%463,2632023-04-21132.140.00-110
2.34-0.25-9.65%29102023-07-21143.760.00-20
3.950.00-11512023-08-18142.400.00--5
4.400.00-112,8672023-09-15136.620.00-175
6.440.00-1132023-10-20151.650.00--23
7.600.00-51642023-11-17126.960.00--1
8.35-0.65-7.22%36232023-12-15-----
10.250.00-63,8802024-01-19144.200.00-20155
12.56-0.64-4.85%181,7352024-03-15136.130.00-217