Australia markets open in 8 hours

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
251.78+5.06 (+2.05%)
As of 10:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-43,0602023-12-0185.200.00--0
0.06+0.01+20.00%1521,6172023-12-08-----
0.18+0.01+5.88%63,2872023-12-1592.350.00-1600
0.290.00-34652023-12-22-----
0.58+0.13+28.89%21322023-12-29-----
0.96+0.21+28.00%26162024-01-05-----
1.70+0.36+26.87%85,5822024-01-19110.750.00-10
4.30+0.75+21.13%638,4752024-02-1687.750.00-1219
6.50+1.00+18.18%22,5532024-03-1594.440.00-1518
8.550.00-5025962024-04-1972.750.00-156188
10.400.00-713272024-05-1794.500.00-2013
13.500.00-55742024-06-21-----
21.360.00-281,6072024-09-20108.500.00-222
46.030.00-1892025-09-19109.600.00-3107