Australia markets close in 3 hours 5 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.19-0.56 (-0.32%)
At close: 04:00PM EDT
175.47 -0.72 (-0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-681902024-05-31-----
0.010.00-74492024-06-07134.270.00--0
0.050.00-10402024-06-14-----
0.060.00-11312,4832024-06-21162.630.00-20
0.080.00-8262024-06-28-----
0.17-0.02-10.53%16672024-07-1989.290.00--0
0.52-0.01-1.89%309422024-08-16-----
0.95-0.01-1.04%32,4052024-09-20140.790.00-20
1.700.00-142202024-10-18141.050.00-40
2.590.00-93992024-11-15139.650.00-250
5.650.00-23642025-03-21144.200.00-23
13.810.00-11202025-09-19154.000.00-1115